Coinranking
KTOSHI Historical Data
KTOSHI
Page 4
| Date | | |
|---|---|---|
| Nov 9, 2025 | $ 0.0₈18 | +46.61% |
| Nov 8, 2025 | $ 0.0₈12 | -5.86% |
| Nov 7, 2025 | $ 0.0₈125 | +15.77% |
| Nov 6, 2025 | $ 0.0₈116 | -21.28% |
| Nov 5, 2025 | $ 0.0₈146 | -4.21% |
| Nov 4, 2025 | $ 0.0₈155 | -0.51% |
| Nov 3, 2025 | $ 0.0₈147 | -14.81% |
| Nov 2, 2025 | $ 0.0₈173 | +17.55% |
| Nov 1, 2025 | $ 0.0₈14 | +9.18% |
| Oct 31, 2025 | $ 0.0₈13 | -3.35% |
| Oct 30, 2025 | $ 0.0₈137 | +4.01% |
| Oct 29, 2025 | $ 0.0₈129 | +1.10% |
| Oct 28, 2025 | $ 0.0₈131 | -0.53% |
| Oct 27, 2025 | $ 0.0₈128 | -3.55% |
| Oct 26, 2025 | $ 0.0₈13 | +19.38% |
| Oct 25, 2025 | $ 0.0₈104 | -1.79% |
| Oct 24, 2025 | $ 0.0₈103 | -4.98% |
| Oct 23, 2025 | $ 0.0₈104 | -6.45% |
| Oct 22, 2025 | $ 0.0₈169 | -13.95% |
| Oct 21, 2025 | $ 0.0₇248 | -12.96% |
| Oct 20, 2025 | $ 0.0₇283 | -11.58% |
| Oct 19, 2025 | $ 0.0₇317 | -1.10% |
| Oct 18, 2025 | $ 0.0₇316 | -0.64% |
| Oct 17, 2025 | $ 0.0₇316 | +26.69% |
| Oct 16, 2025 | $ 0.0₇25 | +0.25% |
| Oct 15, 2025 | $ 0.0₇251 | +2.34% |
| Oct 14, 2025 | $ 0.0₇245 | -0.53% |
| Oct 13, 2025 | $ 0.0₇245 | -1.93% |
| Oct 12, 2025 | $ 0.0₇246 | -22.44% |
| Oct 11, 2025 | $ 0.0₇316 | -33.51% |
| Oct 10, 2025 | $ 0.0₇474 | -0.04% |
| Oct 9, 2025 | $ 0.0₇477 | +0.07% |
| Oct 8, 2025 | $ 0.0₇476 | -0.08% |
| Oct 7, 2025 | $ 0.0₇47 | -0.33% |
| Oct 6, 2025 | $ 0.0₇471 | +0.28% |
| Oct 5, 2025 | $ 0.0₇472 | +1.40% |
| Oct 4, 2025 | $ 0.0₇462 | +0.13% |
| Oct 3, 2025 | $ 0.0₇467 | +0.57% |
| Oct 2, 2025 | $ 0.0₇465 | -0.36% |
| Oct 1, 2025 | $ 0.0₇465 | +0.43% |
| Sep 30, 2025 | $ 0.0₇462 | -1.15% |
| Sep 29, 2025 | $ 0.0₇464 | -0.33% |
| Sep 28, 2025 | $ 0.0₇465 | +0.27% |
| Sep 27, 2025 | $ 0.0₇463 | -0.59% |
| Sep 26, 2025 | $ 0.0₇465 | +0.87% |
| Sep 25, 2025 | $ 0.0₇462 | +15.78% |
| Sep 24, 2025 | $ 0.0₇404 | +1.03% |
| Sep 23, 2025 | $ 0.0₇401 | -14.98% |
| Sep 22, 2025 | $ 0.0₇469 | -7.70% |
| Sep 21, 2025 | $ 0.0₇51 | +0.71% |