KTOSHI Historical Data

KTOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.0₈188
+0.21%
$39,543 $54,456
Apr 1, 6 PM $0.0₈188
+0.43%
$39,522 $55,300
Apr 1, 5 PM $0.0₈192
+0.42%
$40,278 $55,649
Apr 1, 4 PM $0.0₈191
-0.68%
$40,152 $56,684
Apr 1, 3 PM $0.0₈196
+0.41%
$41,097 $56,579
Apr 1, 2 PM $0.0₈187
-2.35%
$39,186 $55,452
Apr 1, 1 PM $0.0₈193
-0.82%
$40,572 $54,155
Apr 1, 12 PM $0.0₈195
+1.72%
$40,929 $54,902
Apr 1, 11 AM $0.0₈201
+2.19%
$42,168 $52,651
Apr 1, 10 AM $0.0₈192
-1.74%
$40,362 $53,755
Apr 1, 9 AM $0.0₈201
+2.92%
$42,231 $53,753
Apr 1, 8 AM $0.0₈196
+3.10%
$41,265 $53,586
Apr 1, 7 AM $0.0₈197
-1.45%
$41,391 $54,876
Apr 1, 6 AM $0.0₈199
-0.65%
$41,895 $54,343
Apr 1, 5 AM $0.0₈201
+1.41%
$42,294 $55,383
Apr 1, 4 AM $0.0₈199
+0.56%
$41,706 $55,204
Apr 1, 3 AM $0.0₈202
+1.00%
$42,378 $53,486
Apr 1, 2 AM $0.0₈202
+1.71%
$42,462 $53,437
Apr 1, 1 AM $0.0₈197
-1.89%
$41,412 $53,187
Apr 1, 12 AM $0.0₈2
+0.35%
$42,084 $54,450
Mar 31, 11 PM $0.0₈201
+1.72%
$42,231 $53,309
Mar 31, 10 PM $0.0₈197
-2.63%
$41,286 $51,921
Mar 31, 9 PM $0.0₈199
-0.55%
$41,895 $54,509
Mar 31, 8 PM $0.0₈196
-0.05%
$41,244 $54,617
Mar 31, 7 PM $0.0₈199
-0.50%
$41,769 $54,872
Mar 31, 6 PM $0.0₈201
-0.69%
$42,147 $55,617
Mar 31, 5 PM $0.0₈198
-1.54%
$41,517 $56,826
Mar 31, 4 PM $0.0₈189
+1.72%
$39,732 $57,407
Mar 31, 3 PM $0.0₈186
-1.06%
$39,123 $54,077
Mar 31, 2 PM $0.0₈195
+4.17%
$40,950 $54,809
Mar 31, 1 PM $0.0₈194
+0.83%
$40,740 $55,475
Mar 31, 12 PM $0.0₈192
-0.62%
$40,362 $57,239
Mar 31, 11 AM $0.0₈188
-3.49%
$39,438 $57,799
Mar 31, 10 AM $0.0₈194
+4.70%
$40,719 $58,826
Mar 31, 9 AM $0.0₈191
-1.79%
$40,215 $55,702
Mar 31, 8 AM $0.0₈184
-1.66%
$38,640 $59,900
Mar 31, 7 AM $0.0₈196
+5.88%
$41,202 $59,008
Mar 31, 6 AM $0.0₈186
-3.18%
$39,039 $57,913
Mar 31, 5 AM $0.0₈194
+3.09%
$40,677 $60,054
Mar 31, 4 AM $0.0₈186
-1.69%
$39,018 $57,159
Mar 31, 3 AM $0.0₈195
+5.82%
$40,887 $58,958
Mar 31, 2 AM $0.0₈188
-1.05%
$39,438 $57,782
Mar 31, 1 AM $0.0₈194
+4.88%
$40,656 $59,772
Mar 31, 12 AM $0.0₈186
+0.11%
$38,997 $57,092
Mar 30, 11 PM $0.0₈184
-2.39%
$38,640 $58,779
Mar 30, 10 PM $0.0₈194
+3.47%
$40,740 $59,906
Mar 30, 9 PM $0.0₈191
+1.27%
$40,173 $59,696
Mar 30, 8 PM $0.0₈189
+0.69%
$39,690 $59,492
Mar 30, 7 PM $0.0₈188
-2.75%
$39,417 $58,687
Mar 30, 6 PM $0.0₈191
+3.30%
$40,047 $58,205