KTOSHI Historical Data

KTOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0₈188
+0.21%
$ 39,543 $ 54,456
Apr 1, 6 PM $ 0.0₈188
+0.43%
$ 39,522 $ 55,300
Apr 1, 5 PM $ 0.0₈192
+0.42%
$ 40,278 $ 55,649
Apr 1, 4 PM $ 0.0₈191
-0.68%
$ 40,152 $ 56,684
Apr 1, 3 PM $ 0.0₈196
+0.41%
$ 41,097 $ 56,579
Apr 1, 2 PM $ 0.0₈187
-2.35%
$ 39,186 $ 55,452
Apr 1, 1 PM $ 0.0₈193
-0.82%
$ 40,572 $ 54,155
Apr 1, 12 PM $ 0.0₈195
+1.72%
$ 40,929 $ 54,902
Apr 1, 11 AM $ 0.0₈201
+2.19%
$ 42,168 $ 52,651
Apr 1, 10 AM $ 0.0₈192
-1.74%
$ 40,362 $ 53,755
Apr 1, 9 AM $ 0.0₈201
+2.92%
$ 42,231 $ 53,753
Apr 1, 8 AM $ 0.0₈196
+3.10%
$ 41,265 $ 53,586
Apr 1, 7 AM $ 0.0₈197
-1.45%
$ 41,391 $ 54,876
Apr 1, 6 AM $ 0.0₈199
-0.65%
$ 41,895 $ 54,343
Apr 1, 5 AM $ 0.0₈201
+1.41%
$ 42,294 $ 55,383
Apr 1, 4 AM $ 0.0₈199
+0.56%
$ 41,706 $ 55,204
Apr 1, 3 AM $ 0.0₈202
+1.00%
$ 42,378 $ 53,486
Apr 1, 2 AM $ 0.0₈202
+1.71%
$ 42,462 $ 53,437
Apr 1, 1 AM $ 0.0₈197
-1.89%
$ 41,412 $ 53,187
Apr 1, 12 AM $ 0.0₈2
+0.35%
$ 42,084 $ 54,450
Mar 31, 11 PM $ 0.0₈201
+1.72%
$ 42,231 $ 53,309
Mar 31, 10 PM $ 0.0₈197
-2.63%
$ 41,286 $ 51,921
Mar 31, 9 PM $ 0.0₈199
-0.55%
$ 41,895 $ 54,509
Mar 31, 8 PM $ 0.0₈196
-0.05%
$ 41,244 $ 54,617
Mar 31, 7 PM $ 0.0₈199
-0.50%
$ 41,769 $ 54,872
Mar 31, 6 PM $ 0.0₈201
-0.69%
$ 42,147 $ 55,617
Mar 31, 5 PM $ 0.0₈198
-1.54%
$ 41,517 $ 56,826
Mar 31, 4 PM $ 0.0₈189
+1.72%
$ 39,732 $ 57,407
Mar 31, 3 PM $ 0.0₈186
-1.06%
$ 39,123 $ 54,077
Mar 31, 2 PM $ 0.0₈195
+4.17%
$ 40,950 $ 54,809
Mar 31, 1 PM $ 0.0₈194
+0.83%
$ 40,740 $ 55,475
Mar 31, 12 PM $ 0.0₈192
-0.62%
$ 40,362 $ 57,239
Mar 31, 11 AM $ 0.0₈188
-3.49%
$ 39,438 $ 57,799
Mar 31, 10 AM $ 0.0₈194
+4.70%
$ 40,719 $ 58,826
Mar 31, 9 AM $ 0.0₈191
-1.79%
$ 40,215 $ 55,702
Mar 31, 8 AM $ 0.0₈184
-1.66%
$ 38,640 $ 59,900
Mar 31, 7 AM $ 0.0₈196
+5.88%
$ 41,202 $ 59,008
Mar 31, 6 AM $ 0.0₈186
-3.18%
$ 39,039 $ 57,913
Mar 31, 5 AM $ 0.0₈194
+3.09%
$ 40,677 $ 60,054
Mar 31, 4 AM $ 0.0₈186
-1.69%
$ 39,018 $ 57,159
Mar 31, 3 AM $ 0.0₈195
+5.82%
$ 40,887 $ 58,958
Mar 31, 2 AM $ 0.0₈188
-1.05%
$ 39,438 $ 57,782
Mar 31, 1 AM $ 0.0₈194
+4.88%
$ 40,656 $ 59,772
Mar 31, 12 AM $ 0.0₈186
+0.11%
$ 38,997 $ 57,092
Mar 30, 11 PM $ 0.0₈184
-2.39%
$ 38,640 $ 58,779
Mar 30, 10 PM $ 0.0₈194
+3.47%
$ 40,740 $ 59,906
Mar 30, 9 PM $ 0.0₈191
+1.27%
$ 40,173 $ 59,696
Mar 30, 8 PM $ 0.0₈189
+0.69%
$ 39,690 $ 59,492
Mar 30, 7 PM $ 0.0₈188
-2.75%
$ 39,417 $ 58,687
Mar 30, 6 PM $ 0.0₈191
+3.30%
$ 40,047 $ 58,205