Coinranking
KTOSHI Historical Data
KTOSHI
Page 4
| Date | | |
|---|---|---|
| Apr 1, 7 PM | $ 0.0₈188 | +0.21% |
| Apr 1, 6 PM | $ 0.0₈188 | +0.43% |
| Apr 1, 5 PM | $ 0.0₈192 | +0.42% |
| Apr 1, 4 PM | $ 0.0₈191 | -0.68% |
| Apr 1, 3 PM | $ 0.0₈196 | +0.41% |
| Apr 1, 2 PM | $ 0.0₈187 | -2.35% |
| Apr 1, 1 PM | $ 0.0₈193 | -0.82% |
| Apr 1, 12 PM | $ 0.0₈195 | +1.72% |
| Apr 1, 11 AM | $ 0.0₈201 | +2.19% |
| Apr 1, 10 AM | $ 0.0₈192 | -1.74% |
| Apr 1, 9 AM | $ 0.0₈201 | +2.92% |
| Apr 1, 8 AM | $ 0.0₈196 | +3.10% |
| Apr 1, 7 AM | $ 0.0₈197 | -1.45% |
| Apr 1, 6 AM | $ 0.0₈199 | -0.65% |
| Apr 1, 5 AM | $ 0.0₈201 | +1.41% |
| Apr 1, 4 AM | $ 0.0₈199 | +0.56% |
| Apr 1, 3 AM | $ 0.0₈202 | +1.00% |
| Apr 1, 2 AM | $ 0.0₈202 | +1.71% |
| Apr 1, 1 AM | $ 0.0₈197 | -1.89% |
| Apr 1, 12 AM | $ 0.0₈2 | +0.35% |
| Mar 31, 11 PM | $ 0.0₈201 | +1.72% |
| Mar 31, 10 PM | $ 0.0₈197 | -2.63% |
| Mar 31, 9 PM | $ 0.0₈199 | -0.55% |
| Mar 31, 8 PM | $ 0.0₈196 | -0.05% |
| Mar 31, 7 PM | $ 0.0₈199 | -0.50% |
| Mar 31, 6 PM | $ 0.0₈201 | -0.69% |
| Mar 31, 5 PM | $ 0.0₈198 | -1.54% |
| Mar 31, 4 PM | $ 0.0₈189 | +1.72% |
| Mar 31, 3 PM | $ 0.0₈186 | -1.06% |
| Mar 31, 2 PM | $ 0.0₈195 | +4.17% |
| Mar 31, 1 PM | $ 0.0₈194 | +0.83% |
| Mar 31, 12 PM | $ 0.0₈192 | -0.62% |
| Mar 31, 11 AM | $ 0.0₈188 | -3.49% |
| Mar 31, 10 AM | $ 0.0₈194 | +4.70% |
| Mar 31, 9 AM | $ 0.0₈191 | -1.79% |
| Mar 31, 8 AM | $ 0.0₈184 | -1.66% |
| Mar 31, 7 AM | $ 0.0₈196 | +5.88% |
| Mar 31, 6 AM | $ 0.0₈186 | -3.18% |
| Mar 31, 5 AM | $ 0.0₈194 | +3.09% |
| Mar 31, 4 AM | $ 0.0₈186 | -1.69% |
| Mar 31, 3 AM | $ 0.0₈195 | +5.82% |
| Mar 31, 2 AM | $ 0.0₈188 | -1.05% |
| Mar 31, 1 AM | $ 0.0₈194 | +4.88% |
| Mar 31, 12 AM | $ 0.0₈186 | +0.11% |
| Mar 30, 11 PM | $ 0.0₈184 | -2.39% |
| Mar 30, 10 PM | $ 0.0₈194 | +3.47% |
| Mar 30, 9 PM | $ 0.0₈191 | +1.27% |
| Mar 30, 8 PM | $ 0.0₈189 | +0.69% |
| Mar 30, 7 PM | $ 0.0₈188 | -2.75% |
| Mar 30, 6 PM | $ 0.0₈191 | +3.30% |