KTOSHI Historical Data

KTOSHI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0₈195
+1.35%
$ 40,887 $ 49,409
Jan 16, 5 AM $ 0.0₈197
+2.23%
$ 41,349 $ 50,769
Jan 16, 4 AM $ 0.0₈19
-0.99%
$ 39,900 $ 51,534
Jan 16, 3 AM $ 0.0₈197
-0.05%
$ 41,286 $ 51,035
Jan 16, 2 AM $ 0.0₈198
+0.25%
$ 41,559 $ 51,799
Jan 16, 1 AM $ 0.0₈2
+4.43%
$ 42,063 $ 53,330
Jan 16, 12 AM $ 0.0₈19
-4.33%
$ 39,900 $ 52,696
Jan 15, 11 PM $ 0.0₈194
+0.00%
$ 40,677 $ 54,605
Jan 15, 10 PM $ 0.0₈194
-1.63%
$ 40,677 $ 53,865
Jan 15, 9 PM $ 0.0₈19
-2.91%
$ 39,963 $ 54,445
Jan 15, 8 PM $ 0.0₈2
+0.50%
$ 41,916 $ 56,089
Jan 15, 7 PM $ 0.0₈189
-2.62%
$ 39,732 $ 56,492
Jan 15, 6 PM $ 0.0₈199
-1.19%
$ 41,853 $ 54,570
Jan 15, 5 PM $ 0.0₈192
+0.79%
$ 40,257 $ 56,362
Jan 15, 4 PM $ 0.0₈194
-2.12%
$ 40,740 $ 53,841
Jan 15, 3 PM $ 0.0₈196
+1.14%
$ 41,076 $ 56,174
Jan 15, 2 PM $ 0.0₈198
-0.55%
$ 41,559 $ 54,504
Jan 15, 1 PM $ 0.0₈197
+3.36%
$ 41,328 $ 56,675
Jan 15, 12 PM $ 0.0₈192
-1.54%
$ 40,404 $ 53,970
Jan 15, 11 AM $ 0.0₈193
+0.89%
$ 40,509 $ 54,950
Jan 15, 10 AM $ 0.0₈199
+3.64%
$ 41,874 $ 52,783
Jan 15, 9 AM $ 0.0₈19
-1.14%
$ 39,900 $ 56,435
Jan 15, 8 AM $ 0.0₈199
+1.27%
$ 41,727 $ 52,623
Jan 15, 7 AM $ 0.0₈193
-0.46%
$ 40,530 $ 52,963
Jan 15, 6 AM $ 0.0₈198
+3.28%
$ 41,622 $ 51,875
Jan 15, 5 AM $ 0.0₈19
-3.06%
$ 39,942 $ 51,235
Jan 15, 4 AM $ 0.0₈2
+2.51%
$ 42,084 $ 52,282
Jan 15, 3 AM $ 0.0₈201
+2.40%
$ 42,126 $ 52,101
Jan 15, 2 AM $ 0.0₈194
-1.22%
$ 40,824 $ 52,924
Jan 15, 1 AM $ 0.0₈193
-2.03%
$ 40,572 $ 52,374
Jan 15, 12 AM $ 0.0₈2
+5.58%
$ 42,105 $ 52,007
Jan 14, 11 PM $ 0.0₈201
+4.47%
$ 42,252 $ 49,158
Jan 14, 10 PM $ 0.0₈193
+1.05%
$ 40,572 $ 47,730
Jan 14, 9 PM $ 0.0₈192
-1.39%
$ 40,320 $ 47,910
Jan 14, 8 PM $ 0.0₈192
-1.74%
$ 40,341 $ 48,801
Jan 14, 7 PM $ 0.0₈19
+0.21%
$ 39,963 $ 49,742
Jan 14, 6 PM $ 0.0₈199
+1.90%
$ 41,748 $ 47,059
Jan 14, 5 PM $ 0.0₈195
+0.15%
$ 40,950 $ 49,112
Jan 14, 4 PM $ 0.0₈189
-6.40%
$ 39,648 $ 49,964
Jan 14, 3 PM $ 0.0₈196
-0.25%
$ 41,181 $ 52,449
Jan 14, 2 PM $ 0.0₈192
-0.67%
$ 40,278 $ 51,723
Jan 14, 1 PM $ 0.0₈2
+1.58%
$ 41,979 $ 49,389
Jan 14, 12 PM $ 0.0₈2
-0.10%
$ 42,084 $ 50,244
Jan 14, 11 AM $ 0.0₈198
-1.74%
$ 41,559 $ 51,523
Jan 14, 10 AM $ 0.0₈196
-0.86%
$ 41,265 $ 52,147
Jan 14, 9 AM $ 0.0₈194
-0.97%
$ 40,803 $ 51,204
Jan 14, 8 AM $ 0.0₈193
-1.13%
$ 40,593 $ 50,425
Jan 14, 7 AM $ 0.0₈201
+2.60%
$ 42,210 $ 51,578
Jan 14, 6 AM $ 0.0₈193
+0.05%
$ 40,446 $ 51,462
Jan 14, 5 AM $ 0.0₈198
+4.00%
$ 41,538 $ 49,938