KTOSHI Historical Data

KTOSHI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0₈191
-1.50%
$ 40,068 $ 49,563
Jan 14, 3 AM $ 0.0₈199
+2.74%
$ 41,769 $ 51,198
Jan 14, 2 AM $ 0.0₈189
-3.72%
$ 39,627 $ 51,589
Jan 14, 1 AM $ 0.0₈199
+0.35%
$ 41,895 $ 51,383
Jan 14, 12 AM $ 0.0₈198
+0.41%
$ 41,580 $ 52,349
Jan 13, 11 PM $ 0.0₈192
+1.16%
$ 40,341 $ 53,024
Jan 13, 10 PM $ 0.0₈197
+1.70%
$ 41,475 $ 51,762
Jan 13, 9 PM $ 0.0₈194
+0.88%
$ 40,698 $ 53,315
Jan 13, 8 PM $ 0.0₈201
+2.29%
$ 42,147 $ 51,672
Jan 13, 7 PM $ 0.0₈201
+6.39%
$ 42,294 $ 52,586
Jan 13, 6 PM $ 0.0₈192
+0.89%
$ 40,257 $ 51,294
Jan 13, 5 PM $ 0.0₈198
+4.00%
$ 41,538 $ 50,676
Jan 13, 4 PM $ 0.0₈202
+1.36%
$ 42,357 $ 49,664
Jan 13, 3 PM $ 0.0₈201
+1.57%
$ 42,210 $ 51,195
Jan 13, 2 PM $ 0.0₈199
+2.26%
$ 41,853 $ 51,011
Jan 13, 1 PM $ 0.0₈196
+2.51%
$ 41,160 $ 50,988
Jan 13, 12 PM $ 0.0₈2
+2.77%
$ 42,063 $ 50,368
Jan 13, 11 AM $ 0.0₈192
-3.43%
$ 40,236 $ 51,117
Jan 13, 10 AM $ 0.0₈189
-3.82%
$ 39,690 $ 51,795
Jan 13, 9 AM $ 0.0₈198
-1.64%
$ 41,622 $ 51,437
Jan 13, 8 AM $ 0.0₈199
+1.59%
$ 41,706 $ 53,142
Jan 13, 7 AM $ 0.0₈194
-2.17%
$ 40,698 $ 51,657
Jan 13, 6 AM $ 0.0₈191
-0.52%
$ 40,131 $ 52,055
Jan 13, 12 AM $ 0.0₈212
-0.75%
$ 44,604 $ 56,532
Jan 12, 11 PM $ 0.0₈204
-2.86%
$ 42,861 $ 57,156
Jan 12, 10 PM $ 0.0₈208
+1.07%
$ 43,743 $ 55,596
Jan 12, 9 PM $ 0.0₈212
+2.22%
$ 44,562 $ 53,055
Jan 12, 8 PM $ 0.0₈208
+0.82%
$ 43,680 $ 54,950
Jan 12, 7 PM $ 0.0₈215
+5.25%
$ 45,066 $ 55,464
Jan 12, 6 PM $ 0.0₈204
-1.21%
$ 42,903 $ 53,681
Jan 12, 5 PM $ 0.0₈201
-2.47%
$ 42,315 $ 55,057
Jan 12, 4 PM $ 0.0₈212
+2.27%
$ 44,436 $ 56,172
Jan 12, 3 PM $ 0.0₈211
-0.94%
$ 44,352 $ 56,152
Jan 12, 2 PM $ 0.0₈21
+4.22%
$ 44,121 $ 57,125
Jan 12, 1 PM $ 0.0₈213
+0.71%
$ 44,751 $ 54,008
Jan 12, 12 PM $ 0.0₈21
+3.39%
$ 44,163 $ 56,114
Jan 12, 11 AM $ 0.0₈207
-1.90%
$ 43,470 $ 54,360
Jan 12, 10 AM $ 0.0₈207
+0.78%
$ 43,470 $ 56,024
Jan 12, 9 AM $ 0.0₈214
+2.58%
$ 45,024 $ 55,560
Jan 12, 8 AM $ 0.0₈215
-0.14%
$ 45,066 $ 54,614
Jan 12, 7 AM $ 0.0₈206
-0.15%
$ 43,239 $ 56,584
Jan 12, 6 AM $ 0.0₈207
+0.24%
$ 43,428 $ 54,671
Jan 12, 5 AM $ 0.0₈214
-0.28%
$ 44,877 $ 54,453
Jan 12, 4 AM $ 0.0₈214
+4.64%
$ 45,003 $ 55,387
Jan 12, 3 AM $ 0.0₈206
-0.63%
$ 43,239 $ 53,353
Jan 12, 2 AM $ 0.0₈203
-0.97%
$ 42,735 $ 50,526
Jan 12, 1 AM $ 0.0₈215
+6.28%
$ 45,129 $ 49,879
Jan 12, 12 AM $ 0.0₈211
+2.67%
$ 44,415 $ 48,137
Jan 11, 11 PM $ 0.0₈211
-1.17%
$ 44,310 $ 49,612
Jan 11, 10 PM $ 0.0₈207
+0.78%
$ 43,533 $ 50,604