Coinranking
KTOSHI Historical Data
KTOSHI
Page 5
| Date | | |
|---|---|---|
| Sep 20, 2025 | $ 0.0₇505 | -1.13% |
| Sep 19, 2025 | $ 0.0₇508 | +0.41% |
| Sep 18, 2025 | $ 0.0₇508 | +0.35% |
| Sep 17, 2025 | $ 0.0₇508 | -0.19% |
| Sep 16, 2025 | $ 0.0₇511 | -4.76% |
| Sep 15, 2025 | $ 0.0₇541 | +1.52% |
| Sep 14, 2025 | $ 0.0₇533 | -20.97% |
| Sep 13, 2025 | $ 0.0₇68 | -4.15% |
| Sep 12, 2025 | $ 0.0₇706 | +37.77% |
| Sep 11, 2025 | $ 0.0₇517 | +1.23% |
| Sep 10, 2025 | $ 0.0₇515 | -0.07% |
| Sep 9, 2025 | $ 0.0₇513 | -0.10% |
| Sep 8, 2025 | $ 0.0₇516 | +1.61% |
| Sep 7, 2025 | $ 0.0₇514 | +0.44% |
| Sep 6, 2025 | $ 0.0₇514 | -5.74% |
| Sep 5, 2025 | $ 0.0₇547 | +0.65% |
| Sep 4, 2025 | $ 0.0₇547 | -0.79% |
| Sep 3, 2025 | $ 0.0₇547 | -0.70% |
| Sep 2, 2025 | $ 0.0₇551 | -13.72% |
| Sep 1, 2025 | $ 0.0₇64 | +14.66% |
| Aug 31, 2025 | $ 0.0₇554 | -0.55% |
| Aug 30, 2025 | $ 0.0₇559 | +0.20% |
| Aug 29, 2025 | $ 0.0₇558 | +0.97% |
| Aug 28, 2025 | $ 0.0₇555 | +6.97% |
| Aug 27, 2025 | $ 0.0₇518 | -0.14% |
| Aug 26, 2025 | $ 0.0₇519 | +0.40% |
| Aug 25, 2025 | $ 0.0₇511 | -6.05% |
| Aug 24, 2025 | $ 0.0₇541 | -14.88% |
| Aug 23, 2025 | $ 0.0₇632 | +3.74% |
| Aug 22, 2025 | $ 0.0₇608 | -0.22% |
| Aug 21, 2025 | $ 0.0₇607 | +0.07% |
| Aug 20, 2025 | $ 0.0₇614 | -0.52% |
| Aug 19, 2025 | $ 0.0₇616 | +2.00% |
| Aug 18, 2025 | $ 0.0₇607 | -0.35% |
| Aug 17, 2025 | $ 0.0₇613 | +0.16% |
| Aug 16, 2025 | $ 0.0₇608 | +0.60% |
| Aug 15, 2025 | $ 0.0₇604 | -2.40% |
| Aug 14, 2025 | $ 0.0₇607 | -2.45% |
| Aug 13, 2025 | $ 0.0₇622 | -0.50% |
| Aug 12, 2025 | $ 0.0₇625 | +0.86% |
| Aug 11, 2025 | $ 0.0₇62 | +1.37% |
| Aug 10, 2025 | $ 0.0₇614 | -0.20% |
| Aug 9, 2025 | $ 0.0₇626 | +13.21% |
| Aug 8, 2025 | $ 0.0₇553 | -0.47% |
| Aug 7, 2025 | $ 0.0₇566 | +2.23% |
| Aug 6, 2025 | $ 0.0₇568 | +11.34% |
| Aug 5, 2025 | $ 0.0₇51 | -1.56% |
| Aug 4, 2025 | $ 0.0₇512 | -0.84% |
| Aug 3, 2025 | $ 0.0₇519 | +1.50% |
| Aug 2, 2025 | $ 0.0₇516 | -0.89% |