KTOSHI Historical Data

KTOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0₈185
+0.32%
$ 38,934 $ 57,671
Mar 30, 4 PM $ 0.0₈185
-2.74%
$ 38,808 $ 56,645
Mar 30, 3 PM $ 0.0₈191
-2.35%
$ 40,194 $ 57,695
Mar 30, 2 PM $ 0.0₈195
+1.40%
$ 41,055 $ 58,178
Mar 30, 1 PM $ 0.0₈193
-1.63%
$ 40,488 $ 58,151
Mar 30, 12 PM $ 0.0₈19
+1.82%
$ 39,921 $ 58,397
Mar 30, 11 AM $ 0.0₈184
-4.82%
$ 38,556 $ 56,836
Mar 30, 10 AM $ 0.0₈194
+4.07%
$ 40,824 $ 57,262
Mar 30, 9 AM $ 0.0₈196
+1.61%
$ 41,160 $ 57,720
Mar 30, 8 AM $ 0.0₈195
+5.28%
$ 41,055 $ 57,108
Mar 30, 7 AM $ 0.0₈185
-2.28%
$ 38,766 $ 56,078
Mar 30, 6 AM $ 0.0₈184
-3.51%
$ 38,703 $ 57,740
Mar 30, 5 AM $ 0.0₈188
+1.62%
$ 39,438 $ 55,751
Mar 30, 4 AM $ 0.0₈193
+2.77%
$ 40,467 $ 54,435
Mar 30, 3 AM $ 0.0₈192
+0.79%
$ 40,236 $ 55,023
Mar 30, 2 AM $ 0.0₈187
+0.59%
$ 39,249 $ 56,344
Mar 30, 1 AM $ 0.0₈185
-0.32%
$ 38,871 $ 55,258
Mar 30, 12 AM $ 0.0₈186
-1.27%
$ 39,060 $ 56,041
Mar 29, 11 PM $ 0.0₈185
-3.94%
$ 38,871 $ 55,779
Mar 29, 10 PM $ 0.0₈184
-3.37%
$ 38,577 $ 56,737
Mar 29, 9 PM $ 0.0₈189
+1.39%
$ 39,690 $ 54,984
Mar 29, 8 PM $ 0.0₈186
+1.30%
$ 39,144 $ 54,139
Mar 29, 7 PM $ 0.0₈196
+1.66%
$ 41,181 $ 53,797
Mar 29, 6 PM $ 0.0₈184
-4.90%
$ 38,703 $ 53,389
Mar 29, 5 PM $ 0.0₈189
+1.72%
$ 39,711 $ 55,340
Mar 29, 4 PM $ 0.0₈193
-0.62%
$ 40,488 $ 53,269
Mar 29, 3 PM $ 0.0₈187
-2.29%
$ 39,375 $ 55,693
Mar 29, 2 PM $ 0.0₈196
+0.10%
$ 41,118 $ 53,848
Mar 29, 1 PM $ 0.0₈185
-2.73%
$ 38,871 $ 56,151
Mar 29, 12 PM $ 0.0₈186
-0.21%
$ 39,018 $ 54,740
Mar 29, 11 AM $ 0.0₈186
-1.48%
$ 39,039 $ 53,219
Mar 29, 10 AM $ 0.0₈193
-0.92%
$ 40,488 $ 53,881
Mar 29, 9 AM $ 0.0₈195
-1.36%
$ 40,992 $ 54,541
Mar 29, 8 AM $ 0.0₈2
+3.62%
$ 42,105 $ 54,706
Mar 29, 7 AM $ 0.0₈19
-5.08%
$ 39,984 $ 52,533
Mar 29, 6 AM $ 0.0₈198
-1.05%
$ 41,538 $ 53,626
Mar 29, 5 AM $ 0.0₈201
+1.05%
$ 42,252 $ 52,604
Mar 29, 4 AM $ 0.0₈198
-1.49%
$ 41,580 $ 53,395
Mar 29, 3 AM $ 0.0₈199
+2.47%
$ 41,748 $ 53,342
Mar 29, 2 AM $ 0.0₈199
+2.84%
$ 41,790 $ 51,476
Mar 29, 1 AM $ 0.0₈202
+0.40%
$ 42,462 $ 51,160
Mar 29, 12 AM $ 0.0₈198
+2.86%
$ 41,559 $ 50,661
Mar 28, 11 PM $ 0.0₈199
+2.90%
$ 41,769 $ 48,814
Mar 28, 10 PM $ 0.0₈191
+0.37%
$ 40,047 $ 48,892
Mar 28, 9 PM $ 0.0₈198
+1.17%
$ 41,685 $ 46,770
Mar 28, 8 PM $ 0.0₈195
-2.74%
$ 41,013 $ 47,627
Mar 28, 7 PM $ 0.0₈202
+2.70%
$ 42,378 $ 48,518
Mar 28, 6 PM $ 0.0₈198
-0.45%
$ 41,559 $ 46,762
Mar 28, 5 PM $ 0.0₈202
+0.70%
$ 42,420 $ 46,075
Mar 28, 4 PM $ 0.0₈194
-4.06%
$ 40,719 $ 49,241