Coinranking
KTOSHI Historical Data
KTOSHI
Page 5
| Date | | |
|---|---|---|
| Mar 30, 5 PM | $ 0.0₈185 | +0.32% |
| Mar 30, 4 PM | $ 0.0₈185 | -2.74% |
| Mar 30, 3 PM | $ 0.0₈191 | -2.35% |
| Mar 30, 2 PM | $ 0.0₈195 | +1.40% |
| Mar 30, 1 PM | $ 0.0₈193 | -1.63% |
| Mar 30, 12 PM | $ 0.0₈19 | +1.82% |
| Mar 30, 11 AM | $ 0.0₈184 | -4.82% |
| Mar 30, 10 AM | $ 0.0₈194 | +4.07% |
| Mar 30, 9 AM | $ 0.0₈196 | +1.61% |
| Mar 30, 8 AM | $ 0.0₈195 | +5.28% |
| Mar 30, 7 AM | $ 0.0₈185 | -2.28% |
| Mar 30, 6 AM | $ 0.0₈184 | -3.51% |
| Mar 30, 5 AM | $ 0.0₈188 | +1.62% |
| Mar 30, 4 AM | $ 0.0₈193 | +2.77% |
| Mar 30, 3 AM | $ 0.0₈192 | +0.79% |
| Mar 30, 2 AM | $ 0.0₈187 | +0.59% |
| Mar 30, 1 AM | $ 0.0₈185 | -0.32% |
| Mar 30, 12 AM | $ 0.0₈186 | -1.27% |
| Mar 29, 11 PM | $ 0.0₈185 | -3.94% |
| Mar 29, 10 PM | $ 0.0₈184 | -3.37% |
| Mar 29, 9 PM | $ 0.0₈189 | +1.39% |
| Mar 29, 8 PM | $ 0.0₈186 | +1.30% |
| Mar 29, 7 PM | $ 0.0₈196 | +1.66% |
| Mar 29, 6 PM | $ 0.0₈184 | -4.90% |
| Mar 29, 5 PM | $ 0.0₈189 | +1.72% |
| Mar 29, 4 PM | $ 0.0₈193 | -0.62% |
| Mar 29, 3 PM | $ 0.0₈187 | -2.29% |
| Mar 29, 2 PM | $ 0.0₈196 | +0.10% |
| Mar 29, 1 PM | $ 0.0₈185 | -2.73% |
| Mar 29, 12 PM | $ 0.0₈186 | -0.21% |
| Mar 29, 11 AM | $ 0.0₈186 | -1.48% |
| Mar 29, 10 AM | $ 0.0₈193 | -0.92% |
| Mar 29, 9 AM | $ 0.0₈195 | -1.36% |
| Mar 29, 8 AM | $ 0.0₈2 | +3.62% |
| Mar 29, 7 AM | $ 0.0₈19 | -5.08% |
| Mar 29, 6 AM | $ 0.0₈198 | -1.05% |
| Mar 29, 5 AM | $ 0.0₈201 | +1.05% |
| Mar 29, 4 AM | $ 0.0₈198 | -1.49% |
| Mar 29, 3 AM | $ 0.0₈199 | +2.47% |
| Mar 29, 2 AM | $ 0.0₈199 | +2.84% |
| Mar 29, 1 AM | $ 0.0₈202 | +0.40% |
| Mar 29, 12 AM | $ 0.0₈198 | +2.86% |
| Mar 28, 11 PM | $ 0.0₈199 | +2.90% |
| Mar 28, 10 PM | $ 0.0₈191 | +0.37% |
| Mar 28, 9 PM | $ 0.0₈198 | +1.17% |
| Mar 28, 8 PM | $ 0.0₈195 | -2.74% |
| Mar 28, 7 PM | $ 0.0₈202 | +2.70% |
| Mar 28, 6 PM | $ 0.0₈198 | -0.45% |
| Mar 28, 5 PM | $ 0.0₈202 | +0.70% |
| Mar 28, 4 PM | $ 0.0₈194 | -4.06% |