KTOSHI Historical Data

KTOSHI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0₈19
+0.58%
$ 39,879 $ 59,361
Dec 11, 2 AM $ 0.0₈189
-0.47%
$ 39,795 $ 60,151
Dec 11, 1 AM $ 0.0₈192
+4.81%
$ 40,236 $ 59,714
Dec 11, 12 AM $ 0.0₈183
-1.40%
$ 38,388 $ 57,286
Dec 10, 11 PM $ 0.0₈183
+1.33%
$ 38,430 $ 58,473
Dec 10, 10 PM $ 0.0₈183
-2.86%
$ 38,493 $ 56,258
Dec 10, 9 PM $ 0.0₈192
+4.00%
$ 40,425 $ 57,626
Dec 10, 8 PM $ 0.0₈19
+2.04%
$ 39,858 $ 58,665
Dec 10, 7 PM $ 0.0₈18
-3.22%
$ 37,863 $ 56,671
Dec 10, 6 PM $ 0.0₈181
-1.42%
$ 37,968 $ 56,415
Dec 10, 5 PM $ 0.0₈184
+1.32%
$ 38,661 $ 55,994
Dec 10, 4 PM $ 0.0₈193
+4.84%
$ 40,467 $ 54,899
Dec 10, 3 PM $ 0.0₈181
+0.06%
$ 37,968 $ 55,494
Dec 10, 2 PM $ 0.0₈186
+1.81%
$ 38,997 $ 55,445
Dec 10, 1 PM $ 0.0₈188
-1.31%
$ 39,501 $ 55,394
Dec 10, 12 PM $ 0.0₈189
+2.05%
$ 39,732 $ 58,836
Dec 10, 11 AM $ 0.0₈19
+5.04%
$ 39,837 $ 57,217
Dec 10, 10 AM $ 0.0₈191
+5.53%
$ 40,089 $ 55,756
Dec 10, 9 AM $ 0.0₈181
-0.49%
$ 38,031 $ 56,469
Dec 10, 8 AM $ 0.0₈185
-1.70%
$ 38,829 $ 56,181
Dec 10, 7 AM $ 0.0₈18
-1.37%
$ 37,905 $ 56,735
Dec 10, 6 AM $ 0.0₈183
-3.69%
$ 38,409 $ 54,623
Dec 10, 5 AM $ 0.0₈182
+0.77%
$ 38,241 $ 56,774
Dec 10, 4 AM $ 0.0₈186
+0.87%
$ 38,976 $ 54,252
Dec 10, 3 AM $ 0.0₈184
-1.50%
$ 38,640 $ 55,651
Dec 10, 2 AM $ 0.0₈188
-1.77%
$ 39,543 $ 56,273
Dec 10, 1 AM $ 0.0₈182
-0.16%
$ 38,220 $ 57,548
Dec 10, 12 AM $ 0.0₈188
+3.02%
$ 39,396 $ 55,575
Dec 9, 11 PM $ 0.0₈191
+2.36%
$ 40,152 $ 55,245
Dec 9, 10 PM $ 0.0₈184
-0.86%
$ 38,598 $ 55,638
Dec 9, 9 PM $ 0.0₈182
-4.41%
$ 38,199 $ 54,871
Dec 9, 8 PM $ 0.0₈188
-0.42%
$ 39,501 $ 56,618
Dec 9, 7 PM $ 0.0₈181
-2.26%
$ 38,115 $ 56,142
Dec 9, 6 PM $ 0.0₈185
-2.99%
$ 38,871 $ 56,179
Dec 9, 5 PM $ 0.0₈191
+5.81%
$ 38,766 $ 58,104
Dec 9, 4 PM $ 0.0₈192
+0.26%
$ 40,257 $ 56,146
Dec 9, 3 PM $ 0.0₈181
-6.23%
$ 37,926 $ 59,531
Dec 9, 2 PM $ 0.0₈19
+3.89%
$ 39,816 $ 55,525
Dec 9, 1 PM $ 0.0₈186
-2.26%
$ 39,102 $ 56,712
Dec 9, 12 PM $ 0.0₈192
+4.75%
$ 40,257 $ 57,907
Dec 9, 11 AM $ 0.0₈186
-2.21%
$ 39,060 $ 57,233
Dec 9, 10 AM $ 0.0₈19
-0.63%
$ 40,005 $ 58,436
Dec 9, 9 AM $ 0.0₈192
+1.10%
$ 40,362 $ 57,219
Dec 9, 8 AM $ 0.0₈188
+2.40%
$ 39,480 $ 57,822
Dec 9, 7 AM $ 0.0₈186
-2.88%
$ 38,976 $ 56,447
Dec 9, 6 AM $ 0.0₈185
-1.07%
$ 38,934 $ 57,900
Dec 9, 5 AM $ 0.0₈19
-1.30%
$ 39,921 $ 55,508
Dec 9, 4 AM $ 0.0₈193
+3.94%
$ 40,446 $ 57,498
Dec 9, 3 AM $ 0.0₈191
+4.36%
$ 40,173 $ 57,770
Dec 9, 2 AM $ 0.0₈182
-1.25%
$ 38,241 $ 55,141