KTOSHI Historical Data

KTOSHI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0₈192
+5.44%
$ 40,320 $ 56,135
Dec 9, 12 AM $ 0.0₈189
+8.39%
$ 39,606 $ 55,025
Dec 8, 11 PM $ 0.0₈177
+0.91%
$ 37,233 $ 51,884
Dec 8, 10 PM $ 0.0₈169
-2.20%
$ 35,469 $ 51,235
Dec 8, 9 PM $ 0.0₈173
-2.81%
$ 36,372 $ 51,655
Dec 8, 8 PM $ 0.0₈177
+2.84%
$ 37,275 $ 53,013
Dec 8, 7 PM $ 0.0₈174
-3.39%
$ 36,477 $ 50,853
Dec 8, 6 PM $ 0.0₈176
+1.21%
$ 36,918 $ 53,094
Dec 8, 5 PM $ 0.0₈173
+0.58%
$ 35,406 $ 51,071
Dec 8, 4 PM $ 0.0₈174
-1.02%
$ 36,624 $ 49,471
Dec 8, 3 PM $ 0.0₈178
+3.19%
$ 37,338 $ 48,969
Dec 8, 2 PM $ 0.0₈169
-2.36%
$ 35,553 $ 50,002
Dec 8, 1 PM $ 0.0₈171
-2.17%
$ 35,952 $ 50,613
Dec 8, 12 PM $ 0.0₈179
+4.67%
$ 37,653 $ 50,389
Dec 8, 11 AM $ 0.0₈174
-3.55%
$ 36,498 $ 49,414
Dec 8, 10 AM $ 0.0₈175
+3.24%
$ 36,771 $ 53,841
Dec 8, 9 AM $ 0.0₈169
-1.63%
$ 35,448 $ 53,706
Dec 8, 8 AM $ 0.0₈17
-4.22%
$ 35,763 $ 52,054
Dec 8, 7 AM $ 0.0₈174
+2.47%
$ 36,582 $ 53,829
Dec 8, 6 AM $ 0.0₈17
+0.83%
$ 35,742 $ 52,231
Dec 8, 5 AM $ 0.0₈177
+4.42%
$ 37,191 $ 51,614
Dec 8, 4 AM $ 0.0₈168
-3.88%
$ 35,385 $ 52,256
Dec 8, 3 AM $ 0.0₈173
+1.11%
$ 36,351 $ 53,289
Dec 8, 2 AM $ 0.0₈177
-0.39%
$ 37,149 $ 52,180
Dec 8, 1 AM $ 0.0₈17
+0.95%
$ 35,637 $ 54,825
Dec 8, 12 AM $ 0.0₈178
+5.51%
$ 35,826 $ 52,258
Dec 7, 11 PM $ 0.0₈168
-6.66%
$ 35,301 $ 52,475
Dec 7, 10 PM $ 0.0₈171
-4.46%
$ 36,015 $ 57,674
Dec 7, 9 PM $ 0.0₈173
+0.06%
$ 36,393 $ 57,869
Dec 7, 8 PM $ 0.0₈176
+1.09%
$ 36,981 $ 56,533
Dec 7, 7 PM $ 0.0₈169
-4.78%
$ 35,553 $ 56,399
Dec 7, 6 PM $ 0.0₈169
-0.76%
$ 35,532 $ 58,315
Dec 7, 5 PM $ 0.0₈174
-2.57%
$ 36,561 $ 56,214
Dec 7, 4 PM $ 0.0₈171
+1.31%
$ 35,826 $ 60,174
Dec 7, 3 PM $ 0.0₈174
+2.42%
$ 36,456 $ 56,062
Dec 7, 2 PM $ 0.0₈175
+1.98%
$ 36,750 $ 55,774
Dec 7, 1 PM $ 0.0₈179
+1.36%
$ 37,632 $ 57,080
Dec 7, 12 PM $ 0.0₈174
+3.20%
$ 36,561 $ 58,334
Dec 7, 11 AM $ 0.0₈17
+0.35%
$ 35,763 $ 56,424
Dec 7, 10 AM $ 0.0₈172
+0.06%
$ 36,225 $ 55,913
Dec 7, 9 AM $ 0.0₈172
-1.60%
$ 36,204 $ 57,234
Dec 7, 8 AM $ 0.0₈174
+3.87%
$ 36,645 $ 57,078
Dec 7, 7 AM $ 0.0₈178
+5.26%
$ 37,422 $ 54,433
Dec 7, 6 AM $ 0.0₈179
+0.45%
$ 37,590 $ 55,873
Dec 7, 5 AM $ 0.0₈174
+3.14%
$ 36,561 $ 57,887
Dec 7, 4 AM $ 0.0₈169
-6.06%
$ 35,469 $ 54,118
Dec 7, 3 AM $ 0.0₈171
-4.59%
$ 35,826 $ 57,338
Dec 7, 2 AM $ 0.0₈171
-0.18%
$ 35,910 $ 56,651
Dec 7, 1 AM $ 0.0₈171
-3.00%
$ 35,994 $ 53,467
Dec 7, 12 AM $ 0.0₈169
-4.25%
$ 35,448 $ 54,255