KTOSHI Historical Data

KTOSHI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0₈172
-0.75%
$ 36,162 $ 53,374
Dec 6, 10 PM $ 0.0₈178
+2.07%
$ 37,338 $ 51,259
Dec 6, 9 PM $ 0.0₈171
-2.94%
$ 36,015 $ 53,051
Dec 6, 8 PM $ 0.0₈169
-4.73%
$ 35,511 $ 52,387
Dec 6, 7 PM $ 0.0₈169
-2.60%
$ 35,448 $ 52,186
Dec 6, 6 PM $ 0.0₈179
+1.88%
$ 37,548 $ 53,669
Dec 6, 5 PM $ 0.0₈17
-3.52%
$ 35,721 $ 54,173
Dec 6, 4 PM $ 0.0₈175
-0.46%
$ 36,729 $ 53,531
Dec 6, 3 PM $ 0.0₈177
-0.17%
$ 37,191 $ 52,054
Dec 6, 2 PM $ 0.0₈175
+0.58%
$ 36,183 $ 54,110
Dec 6, 1 PM $ 0.0₈179
+2.34%
$ 37,611 $ 53,903
Dec 6, 12 PM $ 0.0₈17
-4.82%
$ 35,679 $ 53,868
Dec 6, 11 AM $ 0.0₈172
-3.64%
$ 36,120 $ 53,227
Dec 6, 10 AM $ 0.0₈178
+3.24%
$ 37,464 $ 53,489
Dec 6, 9 AM $ 0.0₈173
-3.14%
$ 36,267 $ 51,772
Dec 6, 8 AM $ 0.0₈178
+5.50%
$ 37,443 $ 53,976
Dec 6, 7 AM $ 0.0₈17
-3.13%
$ 35,805 $ 50,729
Dec 6, 6 AM $ 0.0₈172
+0.82%
$ 35,364 $ 51,791
Dec 6, 5 AM $ 0.0₈168
-6.23%
$ 35,385 $ 52,525
Dec 6, 4 AM $ 0.0₈172
+1.95%
$ 36,141 $ 53,927
Dec 6, 3 AM $ 0.0₈179
+2.58%
$ 37,590 $ 51,779
Dec 6, 2 AM $ 0.0₈177
+0.28%
$ 37,170 $ 53,497
Dec 6, 1 AM $ 0.0₈179
+1.25%
$ 37,527 $ 54,697
Dec 6, 12 AM $ 0.0₈179
+4.61%
$ 37,632 $ 54,107
Dec 5, 11 PM $ 0.0₈174
-0.97%
$ 36,078 $ 53,679
Dec 5, 10 PM $ 0.0₈175
+0.58%
$ 36,708 $ 54,245
Dec 5, 9 PM $ 0.0₈176
+2.62%
$ 37,002 $ 53,997
Dec 5, 8 PM $ 0.0₈176
+0.69%
$ 36,939 $ 52,315
Dec 5, 7 PM $ 0.0₈178
-0.67%
$ 37,317 $ 53,305
Dec 5, 6 PM $ 0.0₈168
-2.04%
$ 35,217 $ 54,378
Dec 5, 5 PM $ 0.0₈168
-5.34%
$ 35,364 $ 52,514
Dec 5, 4 PM $ 0.0₈169
-2.48%
$ 35,532 $ 53,797
Dec 5, 3 PM $ 0.0₈175
-1.13%
$ 36,771 $ 53,832
Dec 5, 2 PM $ 0.0₈176
+1.92%
$ 36,876 $ 54,851
Dec 5, 1 PM $ 0.0₈169
-2.59%
$ 35,511 $ 53,401
Dec 5, 12 PM $ 0.0₈173
-3.08%
$ 36,288 $ 53,588
Dec 5, 11 AM $ 0.0₈177
+0.68%
$ 37,149 $ 55,262
Dec 5, 10 AM $ 0.0₈179
+1.30%
$ 37,506 $ 54,120
Dec 5, 9 AM $ 0.0₈178
+0.28%
$ 37,359 $ 54,218
Dec 5, 8 AM $ 0.0₈173
-2.31%
$ 36,393 $ 55,238
Dec 5, 7 AM $ 0.0₈175
+1.04%
$ 36,792 $ 55,850
Dec 5, 6 AM $ 0.0₈18
+3.27%
$ 37,758 $ 53,915
Dec 5, 5 AM $ 0.0₈175
-0.91%
$ 36,666 $ 53,989
Dec 5, 4 AM $ 0.0₈176
-1.68%
$ 36,876 $ 53,896
Dec 5, 3 AM $ 0.0₈177
-1.34%
$ 37,107 $ 55,282
Dec 5, 2 AM $ 0.0₈17
+0.06%
$ 35,784 $ 55,987
Dec 5, 1 AM $ 0.0₈176
-2.17%
$ 36,981 $ 55,685
Dec 5, 12 AM $ 0.0₈18
+3.03%
$ 37,842 $ 56,954
Dec 4, 11 PM $ 0.0₈173
+0.58%
$ 37,359 $ 55,607
Dec 4, 10 PM $ 0.0₈172
-3.42%
$ 36,183 $ 54,281