KTOSHI Historical Data

KTOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0₈197
+3.25%
$ 41,328 $ 49,481
Mar 28, 2 PM $ 0.0₈201
+2.24%
$ 42,126 $ 48,061
Mar 28, 1 PM $ 0.0₈2
+0.25%
$ 41,937 $ 50,246
Mar 28, 12 PM $ 0.0₈202
+4.29%
$ 42,357 $ 49,190
Mar 28, 11 AM $ 0.0₈194
-2.71%
$ 40,719 $ 48,811
Mar 28, 10 AM $ 0.0₈197
-1.99%
$ 41,370 $ 50,705
Mar 28, 9 AM $ 0.0₈202
+1.81%
$ 42,420 $ 50,052
Mar 28, 8 AM $ 0.0₈192
-4.90%
$ 40,383 $ 52,213
Mar 28, 7 AM $ 0.0₈2
-0.60%
$ 41,916 $ 53,459
Mar 28, 6 AM $ 0.0₈202
+4.81%
$ 42,525 $ 51,163
Mar 28, 5 AM $ 0.0₈196
+2.24%
$ 41,139 $ 52,442
Mar 28, 4 AM $ 0.0₈191
-2.45%
$ 40,110 $ 51,952
Mar 28, 3 AM $ 0.0₈194
-2.27%
$ 40,656 $ 51,924
Mar 28, 2 AM $ 0.0₈201
+2.97%
$ 42,273 $ 52,628
Mar 28, 1 AM $ 0.0₈193
+1.74%
$ 40,614 $ 52,614
Mar 28, 12 AM $ 0.0₈194
-0.41%
$ 40,845 $ 52,581
Mar 27, 11 PM $ 0.0₈19
-5.10%
$ 39,879 $ 56,925
Mar 27, 10 PM $ 0.0₈196
+2.46%
$ 41,181 $ 57,024
Mar 27, 9 PM $ 0.0₈189
-0.58%
$ 39,795 $ 54,976
Mar 27, 8 PM $ 0.0₈202
+4.22%
$ 42,504 $ 53,641
Mar 27, 7 PM $ 0.0₈19
-4.14%
$ 39,921 $ 53,919
Mar 27, 6 PM $ 0.0₈193
+1.58%
$ 40,551 $ 55,861
Mar 27, 5 PM $ 0.0₈203
+6.18%
$ 42,546 $ 54,108
Mar 27, 4 PM $ 0.0₈191
-1.34%
$ 40,173 $ 53,992
Mar 27, 3 PM $ 0.0₈196
+1.50%
$ 41,202 $ 54,093
Mar 27, 2 PM $ 0.0₈194
+0.26%
$ 40,656 $ 52,865
Mar 27, 1 PM $ 0.0₈197
+1.96%
$ 41,433 $ 53,418
Mar 27, 12 PM $ 0.0₈197
+2.07%
$ 41,454 $ 52,088
Mar 27, 11 AM $ 0.0₈189
-3.27%
$ 39,795 $ 52,916
Mar 27, 10 AM $ 0.0₈195
-0.20%
$ 40,971 $ 53,429
Mar 27, 9 AM $ 0.0₈196
-0.46%
$ 41,118 $ 54,344
Mar 27, 8 AM $ 0.0₈196
+2.62%
$ 41,118 $ 53,080
Mar 27, 7 AM $ 0.0₈191
-2.50%
$ 40,068 $ 50,303
Mar 27, 6 AM $ 0.0₈198
+1.59%
$ 41,559 $ 51,694
Mar 27, 5 AM $ 0.0₈194
+1.78%
$ 40,740 $ 49,831
Mar 27, 4 AM $ 0.0₈201
+1.26%
$ 42,273 $ 49,244
Mar 27, 3 AM $ 0.0₈19
-1.96%
$ 39,900 $ 52,248
Mar 27, 2 AM $ 0.0₈202
+5.10%
$ 42,378 $ 51,000
Mar 27, 1 AM $ 0.0₈192
-3.42%
$ 40,320 $ 50,696
Mar 27, 12 AM $ 0.0₈201
+3.24%
$ 42,168 $ 51,482
Mar 26, 11 PM $ 0.0₈19
-3.61%
$ 39,837 $ 49,098
Mar 26, 10 PM $ 0.0₈19
-3.46%
$ 39,816 $ 47,975
Mar 26, 9 PM $ 0.0₈197
+1.13%
$ 41,412 $ 48,607
Mar 26, 8 PM $ 0.0₈191
-5.43%
$ 40,215 $ 48,667
Mar 26, 7 PM $ 0.0₈201
+3.29%
$ 42,147 $ 49,353
Mar 26, 6 PM $ 0.0₈199
+2.63%
$ 41,853 $ 49,978
Mar 26, 5 PM $ 0.0₈19
-4.61%
$ 39,963 $ 49,312
Mar 26, 4 PM $ 0.0₈199
+1.84%
$ 41,895 $ 51,164
Mar 26, 3 PM $ 0.0₈19
-1.40%
$ 39,942 $ 48,710
Mar 26, 2 PM $ 0.0₈19
-5.88%
$ 39,984 $ 49,895