KTOSHI Historical Data

KTOSHI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0₈176
+1.38%
$ 36,897 $ 56,335
Dec 4, 8 PM $ 0.0₈17
-1.85%
$ 35,616 $ 55,745
Dec 4, 7 PM $ 0.0₈174
-0.63%
$ 36,624 $ 55,804
Dec 4, 6 PM $ 0.0₈18
+1.01%
$ 37,800 $ 55,742
Dec 4, 5 PM $ 0.0₈173
-0.74%
$ 36,414 $ 57,391
Dec 4, 4 PM $ 0.0₈174
+0.52%
$ 36,477 $ 56,977
Dec 4, 3 PM $ 0.0₈172
-4.12%
$ 36,141 $ 54,983
Dec 4, 2 PM $ 0.0₈178
+0.06%
$ 37,443 $ 56,597
Dec 4, 1 PM $ 0.0₈173
-0.40%
$ 36,246 $ 56,065
Dec 4, 12 PM $ 0.0₈17
-2.30%
$ 35,637 $ 54,675
Dec 4, 11 AM $ 0.0₈179
+3.28%
$ 37,653 $ 54,271
Dec 4, 10 AM $ 0.0₈172
-0.52%
$ 36,099 $ 55,350
Dec 4, 9 AM $ 0.0₈177
+0.11%
$ 37,149 $ 53,861
Dec 4, 8 AM $ 0.0₈177
+0.45%
$ 37,107 $ 55,882
Dec 4, 7 AM $ 0.0₈169
-2.03%
$ 35,448 $ 52,647
Dec 4, 6 AM $ 0.0₈178
+5.01%
$ 37,380 $ 54,033
Dec 4, 5 AM $ 0.0₈168
-4.27%
$ 35,301 $ 53,782
Dec 4, 4 AM $ 0.0₈178
+3.38%
$ 37,296 $ 56,344
Dec 4, 3 AM $ 0.0₈177
+1.72%
$ 37,233 $ 53,433
Dec 4, 2 AM $ 0.0₈172
-1.38%
$ 36,120 $ 53,863
Dec 4, 1 AM $ 0.0₈18
+4.11%
$ 37,800 $ 53,723
Dec 4, 12 AM $ 0.0₈176
-0.79%
$ 36,918 $ 53,507
Dec 3, 11 PM $ 0.0₈18
+5.44%
$ 37,821 $ 55,527
Dec 3, 10 PM $ 0.0₈179
+2.87%
$ 37,590 $ 55,060
Dec 3, 9 PM $ 0.0₈179
+5.61%
$ 37,548 $ 54,452
Dec 3, 8 PM $ 0.0₈176
-1.40%
$ 37,023 $ 52,791
Dec 3, 7 PM $ 0.0₈171
-1.78%
$ 35,826 $ 53,029
Dec 3, 6 PM $ 0.0₈176
-1.35%
$ 36,897 $ 54,643
Dec 3, 5 PM $ 0.0₈169
-4.07%
$ 35,595 $ 55,015
Dec 3, 4 PM $ 0.0₈174
+0.87%
$ 36,498 $ 53,534
Dec 3, 3 PM $ 0.0₈178
+3.36%
$ 37,443 $ 55,441
Dec 3, 2 PM $ 0.0₈174
-1.53%
$ 37,716 $ 52,132
Dec 3, 1 PM $ 0.0₈179
+1.19%
$ 37,506 $ 54,173
Dec 3, 12 PM $ 0.0₈171
-0.23%
$ 35,994 $ 53,336
Dec 3, 11 AM $ 0.0₈178
+2.71%
$ 37,359 $ 50,830
Dec 3, 10 AM $ 0.0₈175
-0.45%
$ 36,855 $ 51,190
Dec 3, 9 AM $ 0.0₈169
-4.13%
$ 35,595 $ 51,550
Dec 3, 8 AM $ 0.0₈176
+1.80%
$ 36,876 $ 51,705
Dec 3, 7 AM $ 0.0₈17
-1.68%
$ 35,637 $ 52,659
Dec 3, 6 AM $ 0.0₈17
-4.16%
$ 35,805 $ 52,437
Dec 3, 5 AM $ 0.0₈169
-4.90%
$ 35,490 $ 53,159
Dec 3, 4 AM $ 0.0₈168
-6.09%
$ 35,322 $ 53,295
Dec 3, 3 AM $ 0.0₈17
+1.01%
$ 35,784 $ 55,168
Dec 3, 2 AM $ 0.0₈175
-1.63%
$ 36,750 $ 52,045
Dec 3, 1 AM $ 0.0₈174
-0.63%
$ 36,645 $ 54,947
Dec 3, 12 AM $ 0.0₈18
+1.64%
$ 37,821 $ 54,011
Dec 2, 11 PM $ 0.0₈178
+3.80%
$ 37,296 $ 54,413
Dec 2, 10 PM $ 0.0₈176
-1.29%
$ 37,002 $ 51,743
Dec 2, 9 PM $ 0.0₈17
-2.75%
$ 36,288 $ 54,579
Dec 2, 8 PM $ 0.0₈171
-1.61%
$ 36,015 $ 53,550