KTOSHI Historical Data

KTOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.0₇59
+4.94%
$1.24 million $152,971
Jun 11, 2025 $0.0₇554
-0.38%
$1.16 million $135,633
Jun 10, 2025 $0.0₇545
-1.30%
$1.14 million $130,515
Jun 9, 2025 $0.0₇55
-0.87%
$1.15 million $145,231
Jun 8, 2025 $0.0₇556
+1.69%
$1.17 million $131,688
Jun 7, 2025 $0.0₇55
-0.90%
$1.16 million $133,454
Jun 6, 2025 $0.0₇557
+3.52%
$1.17 million $100,574
Jun 5, 2025 $0.0₇525
+0.36%
$1.1 million $77,710
Jun 4, 2025 $0.0₇525
+4.10%
$1.1 million $115,834
Jun 3, 2025 $0.0₇509
+23.98%
$1.07 million $153,796
Jun 2, 2025 $0.0₇409
+1.18%
$859,488 $130,262
Jun 1, 2025 $0.0₇408
+1.99%
$872,151 $125,725
May 31, 2025 $0.0₇375
-6.00%
$788,403 $122,028
May 30, 2025 $0.0₇402
+1.42%
$845,208 $133,160
May 29, 2025 $0.0₇398
+0.47%
$834,981 $133,673
May 28, 2025 $0.0₇4
+1.33%
$839,769 $130,359
May 27, 2025 $0.0₇397
-0.30%
$834,036 $135,101
May 26, 2025 $0.0₇399
+0.34%
$838,131 $134,602
May 25, 2025 $0.0₇4
-4.45%
$838,992 $137,928
May 24, 2025 $0.0₇423
-0.20%
$887,712 $136,066
May 23, 2025 $0.0₇421
-1.13%
$883,344 $133,538
May 22, 2025 $0.0₇447
+6.31%
$938,889 $139,442
Download