Coinranking
KTOSHI Historical Data
KTOSHI
Page 7
| Date | | |
|---|---|---|
| Mar 26, 1 PM | $ 0.0₈19 | -4.08% |
| Mar 26, 12 PM | $ 0.0₈195 | +2.47% |
| Mar 26, 11 AM | $ 0.0₈193 | +1.00% |
| Mar 26, 10 AM | $ 0.0₈199 | +2.31% |
| Mar 26, 9 AM | $ 0.0₈192 | -0.83% |
| Mar 26, 8 AM | $ 0.0₈202 | +3.81% |
| Mar 26, 7 AM | $ 0.0₈194 | -1.52% |
| Mar 26, 6 AM | $ 0.0₈198 | +3.19% |
| Mar 26, 5 AM | $ 0.0₈192 | -4.52% |
| Mar 26, 4 AM | $ 0.0₈201 | +2.18% |
| Mar 26, 3 AM | $ 0.0₈199 | +2.68% |
| Mar 26, 2 AM | $ 0.0₈19 | -2.06% |
| Mar 26, 1 AM | $ 0.0₈197 | -1.60% |
| Mar 26, 12 AM | $ 0.0₈202 | +4.07% |
| Mar 25, 11 PM | $ 0.0₈194 | +0.88% |
| Mar 25, 10 PM | $ 0.0₈196 | +0.41% |
| Mar 25, 9 PM | $ 0.0₈195 | -1.46% |
| Mar 25, 8 PM | $ 0.0₈198 | +4.10% |
| Mar 25, 7 PM | $ 0.0₈197 | -1.10% |
| Mar 25, 6 PM | $ 0.0₈199 | +0.25% |
| Mar 25, 5 PM | $ 0.0₈192 | -2.84% |
| Mar 25, 4 PM | $ 0.0₈193 | -3.11% |
| Mar 25, 3 PM | $ 0.0₈19 | -0.63% |
| Mar 25, 2 PM | $ 0.0₈191 | +0.42% |
| Mar 25, 1 PM | $ 0.0₈198 | +1.64% |
| Mar 25, 12 PM | $ 0.0₈196 | -1.11% |
| Mar 25, 11 AM | $ 0.0₈195 | -2.69% |
| Mar 25, 10 AM | $ 0.0₈197 | +2.13% |
| Mar 25, 9 AM | $ 0.0₈197 | -1.89% |
| Mar 25, 8 AM | $ 0.0₈192 | -2.09% |
| Mar 25, 7 AM | $ 0.0₈202 | +1.82% |
| Mar 25, 6 AM | $ 0.0₈198 | +2.43% |
| Mar 25, 5 AM | $ 0.0₈201 | +2.76% |
| Mar 25, 4 AM | $ 0.0₈198 | -1.05% |
| Mar 25, 3 AM | $ 0.0₈197 | +1.23% |
| Mar 25, 2 AM | $ 0.0₈203 | +4.81% |
| Mar 25, 1 AM | $ 0.0₈202 | +5.09% |
| Mar 25, 12 AM | $ 0.0₈201 | +1.31% |
| Mar 24, 11 PM | $ 0.0₈201 | +2.81% |
| Mar 24, 10 PM | $ 0.0₈192 | -2.93% |
| Mar 24, 9 PM | $ 0.0₈196 | +0.00% |
| Mar 24, 8 PM | $ 0.0₈191 | -5.59% |
| Mar 24, 7 PM | $ 0.0₈196 | -1.80% |
| Mar 24, 6 PM | $ 0.0₈191 | +0.58% |
| Mar 24, 5 PM | $ 0.0₈189 | -0.94% |
| Mar 24, 4 PM | $ 0.0₈191 | -2.55% |
| Mar 24, 3 PM | $ 0.0₈191 | -5.07% |
| Mar 24, 2 PM | $ 0.0₈201 | +5.84% |
| Mar 24, 1 PM | $ 0.0₈199 | -0.65% |
| Mar 24, 12 PM | $ 0.0₈202 | +5.58% |