KTOSHI Historical Data

KTOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0₈19
-4.08%
$ 39,984 $ 52,798
Mar 26, 12 PM $ 0.0₈195
+2.47%
$ 40,887 $ 52,383
Mar 26, 11 AM $ 0.0₈193
+1.00%
$ 40,467 $ 49,943
Mar 26, 10 AM $ 0.0₈199
+2.31%
$ 41,790 $ 50,138
Mar 26, 9 AM $ 0.0₈192
-0.83%
$ 40,362 $ 51,268
Mar 26, 8 AM $ 0.0₈202
+3.81%
$ 42,378 $ 52,153
Mar 26, 7 AM $ 0.0₈194
-1.52%
$ 40,719 $ 52,061
Mar 26, 6 AM $ 0.0₈198
+3.19%
$ 41,496 $ 52,844
Mar 26, 5 AM $ 0.0₈192
-4.52%
$ 40,362 $ 51,875
Mar 26, 4 AM $ 0.0₈201
+2.18%
$ 42,273 $ 55,420
Mar 26, 3 AM $ 0.0₈199
+2.68%
$ 41,874 $ 53,134
Mar 26, 2 AM $ 0.0₈19
-2.06%
$ 39,900 $ 52,902
Mar 26, 1 AM $ 0.0₈197
-1.60%
$ 41,391 $ 52,578
Mar 26, 12 AM $ 0.0₈202
+4.07%
$ 42,378 $ 53,824
Mar 25, 11 PM $ 0.0₈194
+0.88%
$ 40,719 $ 52,236
Mar 25, 10 PM $ 0.0₈196
+0.41%
$ 41,139 $ 51,752
Mar 25, 9 PM $ 0.0₈195
-1.46%
$ 40,971 $ 52,519
Mar 25, 8 PM $ 0.0₈198
+4.10%
$ 41,580 $ 54,371
Mar 25, 7 PM $ 0.0₈197
-1.10%
$ 41,391 $ 55,306
Mar 25, 6 PM $ 0.0₈199
+0.25%
$ 41,853 $ 55,098
Mar 25, 5 PM $ 0.0₈192
-2.84%
$ 40,299 $ 54,078
Mar 25, 4 PM $ 0.0₈193
-3.11%
$ 40,593 $ 54,009
Mar 25, 3 PM $ 0.0₈19
-0.63%
$ 39,921 $ 53,431
Mar 25, 2 PM $ 0.0₈191
+0.42%
$ 40,173 $ 52,841
Mar 25, 1 PM $ 0.0₈198
+1.64%
$ 41,622 $ 52,681
Mar 25, 12 PM $ 0.0₈196
-1.11%
$ 41,097 $ 52,820
Mar 25, 11 AM $ 0.0₈195
-2.69%
$ 40,950 $ 52,947
Mar 25, 10 AM $ 0.0₈197
+2.13%
$ 41,286 $ 55,762
Mar 25, 9 AM $ 0.0₈197
-1.89%
$ 41,454 $ 53,867
Mar 25, 8 AM $ 0.0₈192
-2.09%
$ 40,278 $ 53,940
Mar 25, 7 AM $ 0.0₈202
+1.82%
$ 42,378 $ 56,329
Mar 25, 6 AM $ 0.0₈198
+2.43%
$ 41,622 $ 56,554
Mar 25, 5 AM $ 0.0₈201
+2.76%
$ 42,168 $ 55,008
Mar 25, 4 AM $ 0.0₈198
-1.05%
$ 41,643 $ 54,897
Mar 25, 3 AM $ 0.0₈197
+1.23%
$ 41,391 $ 55,135
Mar 25, 2 AM $ 0.0₈203
+4.81%
$ 42,546 $ 54,688
Mar 25, 1 AM $ 0.0₈202
+5.09%
$ 42,525 $ 56,327
Mar 25, 12 AM $ 0.0₈201
+1.31%
$ 42,126 $ 54,898
Mar 24, 11 PM $ 0.0₈201
+2.81%
$ 42,252 $ 55,733
Mar 24, 10 PM $ 0.0₈192
-2.93%
$ 40,383 $ 55,759
Mar 24, 9 PM $ 0.0₈196
+0.00%
$ 41,160 $ 54,339
Mar 24, 8 PM $ 0.0₈191
-5.59%
$ 40,068 $ 54,412
Mar 24, 7 PM $ 0.0₈196
-1.80%
$ 41,181 $ 53,949
Mar 24, 6 PM $ 0.0₈191
+0.58%
$ 40,026 $ 53,475
Mar 24, 5 PM $ 0.0₈189
-0.94%
$ 39,795 $ 50,918
Mar 24, 4 PM $ 0.0₈191
-2.55%
$ 40,173 $ 51,582
Mar 24, 3 PM $ 0.0₈191
-5.07%
$ 40,089 $ 52,625
Mar 24, 2 PM $ 0.0₈201
+5.84%
$ 42,231 $ 53,963
Mar 24, 1 PM $ 0.0₈199
-0.65%
$ 41,811 $ 50,797
Mar 24, 12 PM $ 0.0₈202
+5.58%
$ 42,483 $ 53,916