Coinranking
KTOSHI Historical Data
KTOSHI
Page 8
| Date | | |
|---|---|---|
| Mar 24, 11 AM | $ 0.0₈2 | -0.59% |
| Mar 24, 10 AM | $ 0.0₈192 | +1.58% |
| Mar 24, 9 AM | $ 0.0₈191 | -5.10% |
| Mar 24, 8 AM | $ 0.0₈202 | +5.53% |
| Mar 24, 7 AM | $ 0.0₈199 | +2.79% |
| Mar 24, 6 AM | $ 0.0₈193 | +0.16% |
| Mar 24, 5 AM | $ 0.0₈197 | -2.62% |
| Mar 24, 4 AM | $ 0.0₈192 | -3.32% |
| Mar 24, 3 AM | $ 0.0₈199 | +2.74% |
| Mar 24, 2 AM | $ 0.0₈195 | +1.66% |
| Mar 24, 1 AM | $ 0.0₈192 | +1.37% |
| Mar 24, 12 AM | $ 0.0₈196 | +2.83% |
| Mar 23, 11 PM | $ 0.0₈193 | +0.99% |
| Mar 23, 10 PM | $ 0.0₈192 | -4.76% |
| Mar 23, 9 PM | $ 0.0₈194 | -2.71% |
| Mar 23, 8 PM | $ 0.0₈2 | +0.96% |
| Mar 23, 7 PM | $ 0.0₈198 | +0.86% |
| Mar 23, 6 PM | $ 0.0₈198 | +4.38% |
| Mar 23, 5 PM | $ 0.0₈196 | -1.41% |
| Mar 23, 4 PM | $ 0.0₈2 | -0.05% |
| Mar 23, 3 PM | $ 0.0₈199 | -0.50% |
| Mar 23, 2 PM | $ 0.0₈2 | +3.41% |
| Mar 23, 1 PM | $ 0.0₈194 | +0.31% |
| Mar 23, 12 PM | $ 0.0₈198 | -0.85% |
| Mar 23, 11 AM | $ 0.0₈19 | -4.80% |
| Mar 23, 8 AM | $ 0.0₈216 | +0.00% |
| Mar 23, 4 AM | $ 0.0₈193 | -1.02% |
| Mar 23, 3 AM | $ 0.0₈196 | +4.88% |
| Mar 23, 2 AM | $ 0.0₈188 | +0.75% |
| Mar 23, 1 AM | $ 0.0₈185 | -2.37% |
| Mar 23, 12 AM | $ 0.0₈189 | +0.37% |
| Mar 22, 11 PM | $ 0.0₈189 | +0.37% |
| Mar 22, 10 PM | $ 0.0₈188 | +1.51% |
| Mar 22, 9 PM | $ 0.0₈184 | -1.97% |
| Mar 22, 8 PM | $ 0.0₈188 | +2.06% |
| Mar 22, 7 PM | $ 0.0₈186 | +0.87% |
| Mar 22, 6 PM | $ 0.0₈188 | +0.00% |
| Mar 22, 5 PM | $ 0.0₈188 | +2.39% |
| Mar 22, 4 PM | $ 0.0₈184 | -0.54% |
| Mar 22, 3 PM | $ 0.0₈188 | +1.62% |
| Mar 22, 2 PM | $ 0.0₈189 | +1.72% |
| Mar 22, 1 PM | $ 0.0₈188 | +2.06% |
| Mar 22, 12 PM | $ 0.0₈187 | -0.48% |
| Mar 22, 11 AM | $ 0.0₈186 | -0.32% |
| Mar 22, 10 AM | $ 0.0₈186 | +0.05% |
| Mar 22, 9 AM | $ 0.0₈186 | +0.76% |
| Mar 22, 8 AM | $ 0.0₈189 | +2.11% |
| Mar 22, 7 AM | $ 0.0₈187 | +1.19% |
| Mar 22, 6 AM | $ 0.0₈185 | -1.02% |
| Mar 22, 5 AM | $ 0.0₈188 | +0.75% |