Coinranking
KTOSHI Historical Data
KTOSHI
Page 9
| Date | | |
|---|---|---|
| Mar 22, 4 AM | $ 0.0₈188 | +1.51% |
| Mar 22, 3 AM | $ 0.0₈186 | -0.32% |
| Mar 22, 2 AM | $ 0.0₈186 | -0.96% |
| Mar 22, 1 AM | $ 0.0₈187 | -0.74% |
| Mar 22, 12 AM | $ 0.0₈188 | +1.51% |
| Mar 21, 11 PM | $ 0.0₈185 | -1.22% |
| Mar 21, 10 PM | $ 0.0₈184 | +0.05% |
| Mar 21, 9 PM | $ 0.0₈187 | -0.32% |
| Mar 21, 8 PM | $ 0.0₈184 | -1.76% |
| Mar 21, 7 PM | $ 0.0₈187 | -1.43% |
| Mar 21, 6 PM | $ 0.0₈187 | -1.16% |
| Mar 21, 5 PM | $ 0.0₈187 | +0.48% |
| Mar 21, 4 PM | $ 0.0₈186 | +0.92% |
| Mar 21, 3 PM | $ 0.0₈187 | +1.41% |
| Mar 21, 2 PM | $ 0.0₈186 | -0.11% |
| Mar 21, 1 PM | $ 0.0₈187 | +1.03% |
| Mar 21, 12 PM | $ 0.0₈184 | -2.07% |
| Mar 21, 11 AM | $ 0.0₈185 | -0.43% |
| Mar 21, 10 AM | $ 0.0₈185 | -2.22% |
| Mar 21, 9 AM | $ 0.0₈186 | +0.65% |
| Mar 21, 8 AM | $ 0.0₈189 | -0.11% |
| Mar 21, 7 AM | $ 0.0₈187 | -1.01% |
| Mar 21, 6 AM | $ 0.0₈186 | -0.05% |
| Mar 21, 5 AM | $ 0.0₈184 | -0.54% |
| Mar 21, 4 AM | $ 0.0₈187 | +1.90% |
| Mar 21, 3 AM | $ 0.0₈188 | +0.05% |
| Mar 21, 2 AM | $ 0.0₈186 | +0.38% |
| Mar 21, 1 AM | $ 0.0₈188 | +1.24% |
| Mar 21, 12 AM | $ 0.0₈186 | +0.70% |
| Mar 20, 11 PM | $ 0.0₈187 | -0.95% |
| Mar 20, 10 PM | $ 0.0₈185 | +0.71% |
| Mar 20, 9 PM | $ 0.0₈189 | +2.72% |
| Mar 20, 8 PM | $ 0.0₈186 | +0.43% |
| Mar 20, 7 PM | $ 0.0₈186 | +1.20% |
| Mar 20, 6 PM | $ 0.0₈189 | +3.27% |
| Mar 20, 5 PM | $ 0.0₈189 | +1.61% |
| Mar 20, 4 PM | $ 0.0₈187 | +1.35% |
| Mar 20, 3 PM | $ 0.0₈189 | +0.05% |
| Mar 20, 9 AM | $ 0.0₈205 | -0.05% |
| Mar 20, 8 AM | $ 0.0₈213 | +2.90% |
| Mar 20, 7 AM | $ 0.0₈203 | -3.47% |
| Mar 20, 6 AM | $ 0.0₈204 | -1.21% |
| Mar 20, 5 AM | $ 0.0₈209 | -2.11% |
| Mar 20, 4 AM | $ 0.0₈208 | -3.17% |
| Mar 20, 3 AM | $ 0.0₈215 | +3.97% |
| Mar 20, 2 AM | $ 0.0₈207 | -1.81% |
| Mar 20, 1 AM | $ 0.0₈21 | -0.66% |
| Mar 20, 12 AM | $ 0.0₈21 | +1.50% |
| Mar 19, 11 PM | $ 0.0₈206 | -1.76% |
| Mar 19, 10 PM | $ 0.0₈206 | +0.44% |