Coinranking
KTOSHI Historical Data
KTOSHI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 4 AM | $0.0₈188 | +1.51% | ||
| Mar 22, 3 AM | $0.0₈186 | -0.32% | ||
| Mar 22, 2 AM | $0.0₈186 | -0.96% | ||
| Mar 22, 1 AM | $0.0₈187 | -0.74% | ||
| Mar 22, 12 AM | $0.0₈188 | +1.51% | ||
| Mar 21, 11 PM | $0.0₈185 | -1.22% | ||
| Mar 21, 10 PM | $0.0₈184 | +0.05% | ||
| Mar 21, 9 PM | $0.0₈187 | -0.32% | ||
| Mar 21, 8 PM | $0.0₈184 | -1.76% | ||
| Mar 21, 7 PM | $0.0₈187 | -1.43% | ||
| Mar 21, 6 PM | $0.0₈187 | -1.16% | ||
| Mar 21, 5 PM | $0.0₈187 | +0.48% | ||
| Mar 21, 4 PM | $0.0₈186 | +0.92% | ||
| Mar 21, 3 PM | $0.0₈187 | +1.41% | ||
| Mar 21, 2 PM | $0.0₈186 | -0.11% | ||
| Mar 21, 1 PM | $0.0₈187 | +1.03% | ||
| Mar 21, 12 PM | $0.0₈184 | -2.07% | ||
| Mar 21, 11 AM | $0.0₈185 | -0.43% | ||
| Mar 21, 10 AM | $0.0₈185 | -2.22% | ||
| Mar 21, 9 AM | $0.0₈186 | +0.65% | ||
| Mar 21, 8 AM | $0.0₈189 | -0.11% | ||
| Mar 21, 7 AM | $0.0₈187 | -1.01% | ||
| Mar 21, 6 AM | $0.0₈186 | -0.05% | ||
| Mar 21, 5 AM | $0.0₈184 | -0.54% | ||
| Mar 21, 4 AM | $0.0₈187 | +1.90% | ||
| Mar 21, 3 AM | $0.0₈188 | +0.05% | ||
| Mar 21, 2 AM | $0.0₈186 | +0.38% | ||
| Mar 21, 1 AM | $0.0₈188 | +1.24% | ||
| Mar 21, 12 AM | $0.0₈186 | +0.70% | ||
| Mar 20, 11 PM | $0.0₈187 | -0.95% | ||
| Mar 20, 10 PM | $0.0₈185 | +0.71% | ||
| Mar 20, 9 PM | $0.0₈189 | +2.72% | ||
| Mar 20, 8 PM | $0.0₈186 | +0.43% | ||
| Mar 20, 7 PM | $0.0₈186 | +1.20% | ||
| Mar 20, 6 PM | $0.0₈189 | +3.27% | ||
| Mar 20, 5 PM | $0.0₈189 | +1.61% | ||
| Mar 20, 4 PM | $0.0₈187 | +1.35% | ||
| Mar 20, 3 PM | $0.0₈189 | +0.05% | ||
| Mar 20, 9 AM | $0.0₈205 | -0.05% | ||
| Mar 20, 8 AM | $0.0₈213 | +2.90% | ||
| Mar 20, 7 AM | $0.0₈203 | -3.47% | ||
| Mar 20, 6 AM | $0.0₈204 | -1.21% | ||
| Mar 20, 5 AM | $0.0₈209 | -2.11% | ||
| Mar 20, 4 AM | $0.0₈208 | -3.17% | ||
| Mar 20, 3 AM | $0.0₈215 | +3.97% | ||
| Mar 20, 2 AM | $0.0₈207 | -1.81% | ||
| Mar 20, 1 AM | $0.0₈21 | -0.66% | ||
| Mar 20, 12 AM | $0.0₈21 | +1.50% | ||
| Mar 19, 11 PM | $0.0₈206 | -1.76% | ||
| Mar 19, 10 PM | $0.0₈206 | +0.44% | ||