KTOSHI Historical Data

KTOSHI
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0₈161
+1.32%
$-- $52,302
Apr 7, 2026 $0.0₈155
-3.60%
$32,634 $54,083
Apr 6, 2026 $0.0₈169
-5.64%
$35,490 $45,031
Apr 5, 2026 $0.0₈181
+0.95%
$38,094 $54,350
Apr 4, 2026 $0.0₈182
-6.03%
$38,304 $55,278
Apr 3, 2026 $0.0₈192
+1.00%
$40,257 $53,413
Apr 2, 2026 $0.0₈184
-3.30%
$38,745 $53,859
Apr 1, 2026 $0.0₈187
-6.31%
$39,291 $56,042
Mar 31, 2026 $0.0₈201
+8.41%
$42,231 $53,309
Mar 30, 2026 $0.0₈184
-2.34%
$38,640 $58,779
Mar 29, 2026 $0.0₈185
-3.79%
$38,871 $55,779
Mar 28, 2026 $0.0₈199
+1.84%
$41,769 $48,814
Mar 27, 2026 $0.0₈19
-2.37%
$39,879 $56,925
Mar 26, 2026 $0.0₈19
-2.17%
$39,837 $49,098
Mar 25, 2026 $0.0₈194
-2.07%
$40,719 $52,236
Mar 24, 2026 $0.0₈201
+5.51%
$42,252 $55,733
Mar 23, 2026 $0.0₈193
+2.28%
$40,509 $46,938
Mar 22, 2026 $0.0₈189
+1.95%
$39,606 $54,316
Mar 21, 2026 $0.0₈185
+0.22%
$38,955 $52,782
Mar 20, 2026 $0.0₈187
-9.55%
$39,375 $52,317
Mar 19, 2026 $0.0₈206
+1.23%
$43,281 $58,518
Mar 18, 2026 $0.0₈212
+4.22%
$44,604 $57,540
Mar 17, 2026 $0.0₈211
-5.35%
$44,247 $49,968
Mar 16, 2026 $0.0₈213
+4.56%
$44,814 $60,847
Mar 15, 2026 $0.0₈21
-4.02%
$44,100 $48,551
Mar 14, 2026 $0.0₈22
+3.63%
$46,179 $53,994
Mar 13, 2026 $0.0₈214
-1.29%
$44,961 $52,386
Mar 12, 2026 $0.0₈22
+3.72%
$46,284 $53,342
Mar 11, 2026 $0.0₈218
+0.79%
$45,780 $53,194
Mar 10, 2026 $0.0₈212
-1.63%
$44,478 $50,544
Mar 9, 2026 $0.0₈214
+1.42%
$44,919 $52,224
Mar 8, 2026 $0.0₈21
-4.25%
$44,037 $46,019
Mar 7, 2026 $0.0₈22
+1.15%
$46,158 $54,998
Mar 6, 2026 $0.0₈22
+2.37%
$46,200 $53,238
Mar 5, 2026 $0.0₈214
+1.62%
$44,877 $57,158
Mar 4, 2026 $0.0₈21
+0.29%
$44,163 $57,454
Mar 3, 2026 $0.0₈209
-1.18%
$43,974 $42,478
Mar 2, 2026 $0.0₈204
-2.39%
$42,882 $45,615
Mar 1, 2026 $0.0₈214
-0.70%
$44,961 $52,405
Feb 28, 2026 $0.0₈222
-0.13%
$46,620 $54,420
Feb 27, 2026 $0.0₈222
+6.57%
$46,662 $50,640
Feb 26, 2026 $0.0₈208
+2.01%
$43,785 $32,467
Feb 25, 2026 $0.0₈203
-5.55%
$42,567 $54,780
Feb 24, 2026 $0.0₈215
+4.72%
$45,192 $51,878
Feb 23, 2026 $0.0₈207
-1.62%
$43,491 $49,828
Feb 22, 2026 $0.0₈205
-3.34%
$43,134 $59,830
Feb 21, 2026 $0.0₈206
-2.83%
$43,218 $54,914
Feb 20, 2026 $0.0₈209
+1.11%
$43,911 $55,281
Feb 19, 2026 $0.0₈207
-3.23%
$43,428 $51,817
Feb 18, 2026 $0.0₈213
+1.57%
$44,730 $48,964
Download