KTOSHI Historical Data

KTOSHI
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₈161
+3.81%
$ 33,768 $ 52,302
Apr 8, 9 AM $ 0.0₈153
-0.07%
$ 32,109 $ 51,631
Apr 8, 8 AM $ 0.0₈159
+2.58%
$ 33,411 $ 49,868
Apr 8, 7 AM $ 0.0₈154
-1.54%
$ 32,298 $ 51,266
Apr 8, 6 AM $ 0.0₈158
-1.50%
$ 33,138 $ 52,830
Apr 8, 5 AM $ 0.0₈16
-0.99%
$ 33,600 $ 53,285
Apr 8, 4 AM $ 0.0₈156
-2.25%
$ 32,844 $ 53,811
Apr 8, 3 AM $ 0.0₈16
+2.96%
$ 33,579 $ 52,918
Apr 8, 2 AM $ 0.0₈153
-4.66%
$ 32,235 $ 51,269
Apr 8, 1 AM $ 0.0₈162
+1.31%
$ 33,978 $ 52,858
Apr 8, 12 AM $ 0.0₈159
-0.06%
$ 33,306 $ 54,463
Apr 7, 11 PM $ 0.0₈155
-1.89%
$ 32,634 $ 54,083
Apr 7, 10 PM $ 0.0₈151
-6.39%
$ 31,668 $ 53,879
Apr 7, 9 PM $ 0.0₈156
-2.67%
$ 32,865 $ 54,874
Apr 7, 8 PM $ 0.0₈152
-4.63%
$ 32,004 $ 55,629
Apr 7, 7 PM $ 0.0₈157
+2.54%
$ 33,075 $ 54,680
Apr 7, 6 PM $ 0.0₈16
-1.48%
$ 33,537 $ 54,555
Apr 7, 5 PM $ 0.0₈16
+1.91%
$ 33,600 $ 56,778
Apr 7, 4 PM $ 0.0₈151
-2.26%
$ 31,752 $ 55,147
Apr 7, 3 PM $ 0.0₈154
+0.72%
$ 32,340 $ 53,442
Apr 7, 2 PM $ 0.0₈152
-4.33%
$ 32,025 $ 53,148
Apr 7, 1 PM $ 0.0₈155
+2.24%
$ 32,571 $ 55,636
Apr 7, 12 PM $ 0.0₈153
-3.60%
$ 32,067 $ 53,535
Apr 7, 11 AM $ 0.0₈159
+1.53%
$ 33,453 $ 54,661
Apr 7, 10 AM $ 0.0₈154
-1.85%
$ 32,298 $ 52,944
Apr 7, 9 AM $ 0.0₈16
+1.46%
$ 33,558 $ 51,007
Apr 7, 8 AM $ 0.0₈152
-2.25%
$ 31,962 $ 52,081
Apr 7, 7 AM $ 0.0₈16
+4.16%
$ 33,663 $ 52,086
Apr 7, 6 AM $ 0.0₈156
+1.04%
$ 32,676 $ 49,590
Apr 7, 5 AM $ 0.0₈16
+1.20%
$ 33,705 $ 49,488
Apr 7, 4 AM $ 0.0₈157
+0.25%
$ 33,054 $ 50,870
Apr 7, 3 AM $ 0.0₈162
+0.25%
$ 33,936 $ 50,304
Apr 6, 10 PM $ 0.0₈169
+6.29%
$ 35,490 $ 45,031
Apr 6, 9 PM $ 0.0₈161
+0.94%
$ 33,747 $ 47,659
Apr 6, 3 PM $ 0.0₈179
+2.47%
$ 37,506 $ 49,599
Apr 6, 2 PM $ 0.0₈182
+5.82%
$ 38,178 $ 53,923
Apr 6, 1 PM $ 0.0₈18
+1.46%
$ 37,821 $ 49,614
Apr 6, 12 PM $ 0.0₈172
-1.15%
$ 36,120 $ 51,358
Apr 6, 11 AM $ 0.0₈179
+4.01%
$ 37,611 $ 51,088
Apr 6, 10 AM $ 0.0₈177
+0.40%
$ 37,233 $ 50,348
Apr 6, 9 AM $ 0.0₈171
-0.64%
$ 35,910 $ 52,342
Apr 6, 8 AM $ 0.0₈178
-3.11%
$ 37,317 $ 50,643
Apr 6, 7 AM $ 0.0₈179
+2.82%
$ 37,527 $ 54,786
Apr 6, 6 AM $ 0.0₈177
-0.78%
$ 37,170 $ 51,640
Apr 6, 5 AM $ 0.0₈178
+1.19%
$ 37,380 $ 53,491
Apr 6, 4 AM $ 0.0₈172
-0.64%
$ 36,036 $ 51,706
Apr 6, 3 AM $ 0.0₈174
-1.69%
$ 36,603 $ 52,456
Apr 6, 2 AM $ 0.0₈179
-2.13%
$ 37,653 $ 54,295
Apr 6, 1 AM $ 0.0₈172
-2.94%
$ 36,078 $ 55,050
Apr 6, 12 AM $ 0.0₈183
+2.23%
$ 38,451 $ 53,172
Download