SpacePi Historical Data

SPACEPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉561
+0.00%
$ 0 $ 39
Apr 20, 2026 $ 0.0₉561
+1.44%
$ 0 $ 46
Apr 19, 2026 $ 0.0₉553
-2.07%
$ 0 $ 63
Apr 18, 2026 $ 0.0₉565
-1.61%
$ 0 $ 160
Apr 17, 2026 $ 0.0₉573
+1.85%
$ -- $ 275
Apr 16, 2026 $ 0.0₉562
+1,424.76%
$ 0 $ 258
Apr 15, 2026 $ 0.0₁₀369
-7.41%
$ 0 $ 2
Apr 14, 2026 $ 0.0₁₀398
-27.23%
$ 0 $ 16
Apr 13, 2026 $ 0.0₉547
+2.96%
$ 0 $ 612
Apr 12, 2026 $ 0.0₉529
-7.56%
$ 0 $ 3,891
Apr 11, 2026 $ 0.0₉55
+1.26%
$ 0 $ 1,104
Apr 10, 2026 $ 0.0₉543
+0.17%
$ 0 $ 352
Apr 9, 2026 $ 0.0₉542
+0.14%
$ 0 $ 781
Apr 8, 2026 $ 0.0₉541
-2.09%
$ 0 $ 80
Apr 7, 2026 $ 0.0₉553
+1.92%
$ 0 $ 304
Apr 6, 2026 $ 0.0₉541
+1.15%
$ 0 $ 68
Apr 5, 2026 $ 0.0₉534
+0.19%
$ 0 $ 36
Apr 4, 2026 $ 0.0₉528
+6,672.50%
$ 0 $ 18
Apr 3, 2026 $ 0.0₁₁779
-98.50%
$ 0 $ 1
Apr 2, 2026 $ 0.0₉519
-5.41%
$ 0 $ 170
Apr 1, 2026 $ 0.0₉551
+0.05%
$ 0 $ 649
Mar 31, 2026 $ 0.0₉552
+0.61%
$ 0 $ 168
Mar 30, 2026 $ 0.0₉548
+2.11%
$ 0 $ 581
Mar 29, 2026 $ 0.0₉537
-2.53%
$ 0 $ 547
Mar 28, 2026 $ 0.0₉551
+0.91%
$ 0 $ 210
Mar 27, 2026 $ 0.0₉546
-2.54%
$ -- $ 89
Mar 26, 2026 $ 0.0₉564
-1.94%
$ 0 $ 246
Mar 25, 2026 $ 0.0₉58
+2.07%
$ -- $ 73
Mar 24, 2026 $ 0.0₉568
-0.40%
$ 0 $ 103
Mar 23, 2026 $ 0.0₉568
+0.76%
$ -- $ 360
Mar 22, 2026 $ 0.0₉564
-1.08%
$ 0 $ 1,206
Mar 21, 2026 $ 0.0₉572
-0.77%
$ 0 $ 906
Mar 20, 2026 $ 0.0₉573
-0.16%
$ 0 $ 579
Mar 19, 2026 $ 0.0₉571
-2.03%
$ 0 $ 406
Mar 18, 2026 $ 0.0₉583
-3.19%
$ -- $ 447
Mar 17, 2026 $ 0.0₉601
-1.48%
$ 0 $ 492
Mar 16, 2026 $ 0.0₉609
+10,838.71%
$ 0 $ 428
Mar 15, 2026 $ 0.0₁₁556
-99.05%
$ 0 $ 1
Mar 14, 2026 $ 0.0₉585
-1.33%
$ 0 $ 1,567
Mar 13, 2026 $ 0.0₉593
+1.12%
$ 0 $ 521
Mar 12, 2026 $ 0.0₉586
-0.94%
$ 0 $ 55
Mar 11, 2026 $ 0.0₉588
+1.51%
$ -- $ 53
Mar 10, 2026 $ 0.0₉578
+0.66%
$ 0 $ 460
Mar 9, 2026 $ 0.0₉575
+4.16%
$ 0 $ 879
Mar 8, 2026 $ 0.0₉555
-1.10%
$ 0 $ 83
Mar 7, 2026 $ 0.0₉562
-1.01%
$ 0 $ 98
Mar 6, 2026 $ 0.0₉568
-2.59%
$ -- $ 61
Mar 5, 2026 $ 0.0₉583
-2.53%
$ 0 $ 275
Mar 4, 2026 $ 0.0₉596
+3.51%
$ 0 $ 634
Mar 3, 2026 $ 0.0₉575
+0.78%
$ 0 $ 426
Download