SpacePi Historical Data

SPACEPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉583
+0.00%
$ 0 $ 1,624
Yesterday $ 0.0₉629
+22.60%
$ -- $ 1,435
May 13, 2026 $ 0.0₉5
-0.53%
$ -- $ 476
May 12, 2026 $ 0.0₉502
-2.23%
$ -- $ 852
May 11, 2026 $ 0.0₉513
+5.26%
$ -- $ 779
May 10, 2026 $ 0.0₉498
-8.84%
$ -- $ 233
May 9, 2026 $ 0.0₉499
-14.69%
$ -- $ 267
May 8, 2026 $ 0.0₉556
+0.98%
$ -- $ 549
May 7, 2026 $ 0.0₉564
+2.69%
$ -- $ 780
May 6, 2026 $ 0.0₉549
-4.73%
$ -- $ 508
May 5, 2026 $ 0.0₉569
-0.54%
$ -- $ 2,781
May 4, 2026 $ 0.0₉59
+3.97%
$ -- $ 3,258
May 3, 2026 $ 0.0₉566
-0.76%
$ -- $ 1,767
May 2, 2026 $ 0.0₉559
-1.43%
$ -- $ 84
May 1, 2026 $ 0.0₉568
-7.25%
$ -- $ 502
Apr 30, 2026 $ 0.0₉565
+2.39%
$ -- $ 1,235
Apr 29, 2026 $ 0.0₉552
-0.59%
$ -- $ 2,695
Apr 28, 2026 $ 0.0₉556
-0.70%
$ -- $ 631
Apr 27, 2026 $ 0.0₉559
-1.65%
$ -- $ 2,657
Apr 26, 2026 $ 0.0₉568
+0.97%
$ -- $ 1,650
Apr 25, 2026 $ 0.0₉561
-1.23%
$ -- $ 1,943
Apr 24, 2026 $ 0.0₉57
+0.25%
$ -- $ 32
Apr 23, 2026 $ 0.0₉571
-0.19%
$ -- $ 380
Apr 22, 2026 $ 0.0₉573
+1.71%
$ -- $ 216
Apr 21, 2026 $ 0.0₉56
-0.17%
$ -- $ 150
Apr 20, 2026 $ 0.0₉561
+1.44%
$ -- $ 46
Apr 19, 2026 $ 0.0₉553
-2.07%
$ -- $ 63
Apr 18, 2026 $ 0.0₉565
-1.61%
$ -- $ 160
Apr 17, 2026 $ 0.0₉573
+1.85%
$ -- $ 275
Apr 16, 2026 $ 0.0₉562
+1,424.76%
$ -- $ 258
Apr 15, 2026 $ 0.0₁₀369
-7.41%
$ -- $ 2
Apr 14, 2026 $ 0.0₁₀398
-27.23%
$ -- $ 16
Apr 13, 2026 $ 0.0₉547
+2.96%
$ -- $ 612
Apr 12, 2026 $ 0.0₉529
-7.56%
$ -- $ 3,891
Apr 11, 2026 $ 0.0₉55
+1.26%
$ -- $ 1,104
Apr 10, 2026 $ 0.0₉543
+0.17%
$ -- $ 352
Apr 9, 2026 $ 0.0₉542
+0.14%
$ -- $ 781
Apr 8, 2026 $ 0.0₉541
-2.09%
$ -- $ 80
Apr 7, 2026 $ 0.0₉553
+1.92%
$ -- $ 304
Apr 6, 2026 $ 0.0₉541
+1.15%
$ -- $ 68
Apr 5, 2026 $ 0.0₉534
+0.19%
$ -- $ 36
Apr 4, 2026 $ 0.0₉528
+6,672.50%
$ -- $ 18
Apr 3, 2026 $ 0.0₁₁779
-98.50%
$ -- $ 1
Apr 2, 2026 $ 0.0₉519
-5.41%
$ -- $ 170
Apr 1, 2026 $ 0.0₉551
+0.05%
$ -- $ 649
Mar 31, 2026 $ 0.0₉552
+0.61%
$ -- $ 168
Mar 30, 2026 $ 0.0₉548
+2.11%
$ -- $ 581
Mar 29, 2026 $ 0.0₉537
-2.53%
$ -- $ 547
Mar 28, 2026 $ 0.0₉551
+0.91%
$ -- $ 210
Mar 27, 2026 $ 0.0₉546
-2.54%
$ -- $ 89
Download