SpacePi Historical Data

SPACEPI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₉111
+0.00%
$ 0 $ 237
Today, at 10 PM $ 0.0₉111
+0.00%
$ -- $ 237
Today, at 8 PM $ 0.0₉537
+0.00%
$ -- $ 1,593
Today, at 6 PM $ 0.0₉536
+0.00%
$ -- $ 1,594
Today, at 5 PM $ 0.0₉535
+0.00%
$ -- $ 1,175
Today, at 4 PM $ 0.0₉538
+0.74%
$ -- $ 1,178
Today, at 3 PM $ 0.0₉535
+0.00%
$ -- $ 1,183
Today, at 1 PM $ 0.0₉535
+0.00%
$ -- $ 1,188
Today, at 12 PM $ 0.0₉535
+0.30%
$ -- $ 1,188
Today, at 11 AM $ 0.0₉536
+0.28%
$ -- $ 1,182
Today, at 10 AM $ 0.0₉535
-0.06%
$ -- $ 1,182
Today, at 8 AM $ 0.0₉535
-0.11%
$ -- $ 576
Today, at 7 AM $ 0.0₉536
+0.07%
$ -- $ 72
Today, at 6 AM $ 0.0₉533
+0.00%
$ -- $ 74
Today, at 5 AM $ 0.0₉536
+0.26%
$ -- $ 74
Today, at 4 AM $ 0.0₉534
+0.10%
$ -- $ 69
Today, at 3 AM $ 0.0₉534
+0.64%
$ -- $ 63
Today, at 2 AM $ 0.0₉532
-0.09%
$ -- $ 67
Today, at 1 AM $ 0.0₉535
+0.27%
$ -- $ 79
Today, at 12 AM $ 0.0₉536
+0.85%
$ -- $ 80
Yesterday, at 11 PM $ 0.0₉529
+0.02%
$ -- $ 89
Yesterday, at 8 PM $ 0.0₉53
+0.02%
$ -- $ 90
Yesterday, at 7 PM $ 0.0₉53
+0.03%
$ -- $ 88
Yesterday, at 6 PM $ 0.0₉53
+0.00%
$ -- $ 89
Yesterday, at 5 PM $ 0.0₉533
+0.00%
$ -- $ 102
Yesterday, at 4 PM $ 0.0₉53
-0.37%
$ -- $ 114
Yesterday, at 3 PM $ 0.0₉532
+0.32%
$ -- $ 323
Yesterday, at 2 PM $ 0.0₉532
+0.08%
$ -- $ 338
Yesterday, at 12 PM $ 0.0₉53
+0.12%
$ -- $ 573
Yesterday, at 11 AM $ 0.0₉53
-0.02%
$ -- $ 1,340
Yesterday, at 9 AM $ 0.0₉534
+0.08%
$ -- $ 1,350
Yesterday, at 8 AM $ 0.0₉533
+0.43%
$ -- $ 960
Yesterday, at 6 AM $ 0.0₉531
-1.08%
$ -- $ 1,022
Yesterday, at 4 AM $ 0.0₉535
+0.03%
$ -- $ 1,037
Yesterday, at 3 AM $ 0.0₉534
-0.30%
$ -- $ 1,036
Yesterday, at 2 AM $ 0.0₉536
+0.54%
$ -- $ 1,820
Yesterday, at 1 AM $ 0.0₉536
+0.25%
$ -- $ 1,844
Yesterday, at 12 AM $ 0.0₉535
-0.05%
$ -- $ 1,857
Aug 13, 11 PM $ 0.0₉53
+1.57%
$ -- $ 1,870
Aug 13, 10 PM $ 0.0₉523
+2.25%
$ -- $ 2,205
Aug 13, 9 PM $ 0.0₉509
-4.87%
$ -- $ 2,227
Aug 13, 5 PM $ 0.0₉532
-0.35%
$ -- $ 2,285
Aug 13, 4 PM $ 0.0₉534
+0.32%
$ -- $ 2,301
Aug 13, 3 PM $ 0.0₉533
-0.18%
$ -- $ 2,290
Aug 13, 2 PM $ 0.0₉533
-0.27%
$ -- $ 2,295
Aug 13, 1 PM $ 0.0₉534
+0.14%
$ -- $ 1,973
Aug 13, 12 PM $ 0.0₉534
+0.68%
$ -- $ 1,976
Aug 13, 11 AM $ 0.0₉53
-1.17%
$ -- $ 1,993
Aug 13, 9 AM $ 0.0₉537
-0.22%
$ -- $ 2,165
Aug 13, 8 AM $ 0.0₉538
-0.07%
$ -- $ 2,149
Download