SpacePi Historical Data

SPACEPI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₉561
+0.00%
$ 0 $ 39
Today, at 1 AM $ 0.0₉561
+0.00%
$ 0 $ 39
Yesterday, at 6 PM $ 0.0₉561
+0.30%
$ 0 $ 46
Yesterday, at 5 PM $ 0.0₉56
+0.00%
$ 0 $ 47
Yesterday, at 4 PM $ 0.0₉56
+0.00%
$ 0 $ 44
Yesterday, at 7 AM $ 0.0₉558
+0.67%
$ 0 $ 65
Yesterday, at 2 AM $ 0.0₉553
-0.10%
$ 0 $ 69
Apr 19, 11 PM $ 0.0₉553
+0.00%
$ 0 $ 63
Apr 19, 10 PM $ 0.0₉553
-0.26%
$ 0 $ 63
Apr 19, 3 PM $ 0.0₉556
-0.04%
$ 0 $ 69
Apr 19, 2 PM $ 0.0₉555
-0.10%
$ 0 $ 64
Apr 19, 1 PM $ 0.0₉556
+0.33%
$ 0 $ 60
Apr 19, 11 AM $ 0.0₉553
+0.15%
$ 0 $ 173
Apr 19, 8 AM $ 0.0₉556
+0.00%
$ 0 $ 179
Apr 19, 7 AM $ 0.0₉556
+0.00%
$ 0 $ 179
Apr 19, 4 AM $ 0.0₉564
+0.00%
$ 0 $ 180
Apr 19, 3 AM $ 0.0₉563
-0.32%
$ 0 $ 174
Apr 19, 2 AM $ 0.0₉565
-0.07%
$ 0 $ 174
Apr 19, 1 AM $ 0.0₉565
+0.10%
$ 0 $ 161
Apr 18, 11 PM $ 0.0₉565
+0.00%
$ 0 $ 160
Apr 18, 8 PM $ 0.0₉562
-0.27%
$ 0 $ 159
Apr 18, 7 PM $ 0.0₉562
+0.00%
$ 0 $ 38
Apr 18, 6 PM $ 0.0₉567
+0.00%
$ 0 $ 35
Apr 18, 11 AM $ 0.0₉57
+0.10%
$ 0 $ 142
Apr 18, 10 AM $ 0.0₉569
+0.13%
$ 0 $ 142
Apr 18, 9 AM $ 0.0₉567
-0.86%
$ 0 $ 142
Apr 18, 8 AM $ 0.0₉572
-0.77%
$ 0 $ 56
Apr 18, 5 AM $ 0.0₉575
+0.06%
$ 0 $ 48
Apr 18, 4 AM $ 0.0₉575
+0.00%
$ 0 $ 46
Apr 18, 1 AM $ 0.0₉574
-0.04%
$ 0 $ 37
Apr 17, 2 PM $ 0.0₉573
+0.41%
$ 0 $ 275
Apr 17, 1 PM $ 0.0₉576
+1.89%
$ 0 $ 264
Apr 17, 10 AM $ 0.0₉564
+0.27%
$ 0 $ 267
Apr 17, 9 AM $ 0.0₉562
-0.83%
$ 0 $ 264
Apr 17, 8 AM $ 0.0₉563
+0.00%
$ 0 $ 266
Apr 17, 7 AM $ 0.0₉565
+0.00%
$ 0 $ 265
Apr 17, 5 AM $ 0.0₉563
-0.73%
$ 0 $ 265
Apr 17, 2 AM $ 0.0₉564
-0.06%
$ 0 $ 260
Apr 17, 12 AM $ 0.0₉563
+0.00%
$ 0 $ 258
Apr 16, 11 PM $ 0.0₉562
+0.00%
$ 0 $ 258
Apr 16, 10 PM $ 0.0₉564
+0.46%
$ 0 $ 255
Apr 16, 9 PM $ 0.0₉563
+0.89%
$ 0 $ 253
Apr 16, 8 PM $ 0.0₉565
+0.25%
$ 0 $ 69
Apr 16, 7 PM $ 0.0₉564
+0.14%
$ 0 $ 76
Apr 16, 6 PM $ 0.0₉56
+0.84%
$ 0 $ 81
Apr 16, 4 PM $ 0.0₉554
+0.01%
$ 0 $ 49
Apr 16, 3 PM $ 0.0₉554
+0.38%
$ 0 $ 46
Apr 16, 2 PM $ 0.0₉552
-0.56%
$ 0 $ 40
Apr 16, 1 PM $ 0.0₉556
+0.05%
$ 0 $ 36
Apr 16, 12 PM $ 0.0₉554
+0.38%
$ 0 $ 30
Download