SpacePi Historical Data

SPACEPI
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0₉537
+0.00%
$ 0 $ 1,593
6:12 PM $ 0.0₉536
+0.00%
$ 0 $ 1,594
5:07 PM $ 0.0₉535
+0.00%
$ 0 $ 1,175
4:15 PM $ 0.0₉538
+0.74%
$ 0 $ 1,178
3:11 PM $ 0.0₉535
+0.00%
$ 0 $ 1,183
1:27 PM $ 0.0₉535
+0.00%
$ 0 $ 1,188
12:59 PM $ 0.0₉535
+0.00%
$ 0 $ 1,188
12:42 PM $ 0.0₉535
+0.01%
$ 0 $ 1,188
12:39 PM $ 0.0₉536
+0.32%
$ 0 $ 1,183
11:36 AM $ 0.0₉536
+0.00%
$ 0 $ 1,182
11:34 AM $ 0.0₉536
+0.27%
$ 0 $ 1,182
11:22 AM $ 0.0₉535
+0.00%
$ 0 $ 1,178
10:56 AM $ 0.0₉535
-0.01%
$ 0 $ 1,182
10:29 AM $ 0.0₉535
+0.00%
$ 0 $ 1,181
8:04 AM $ 0.0₉535
-0.11%
$ 0 $ 576
7:28 AM $ 0.0₉536
+0.14%
$ 0 $ 72
7:19 AM $ 0.0₉536
+0.00%
$ 0 $ 72
6:39 AM $ 0.0₉533
+0.00%
$ 0 $ 74
5:24 AM $ 0.0₉536
+0.00%
$ 0 $ 74
5:16 AM $ 0.0₉536
+0.22%
$ 0 $ 70
5:10 AM $ 0.0₉535
+0.00%
$ 0 $ 71
4:55 AM $ 0.0₉534
+0.01%
$ 0 $ 69
4:41 AM $ 0.0₉535
+0.00%
$ 0 $ 67
4:12 AM $ 0.0₉535
+0.08%
$ 0 $ 66
4:05 AM $ 0.0₉534
+0.00%
$ 0 $ 63
3:40 AM $ 0.0₉534
+0.00%
$ 0 $ 63
3:34 AM $ 0.0₉533
+0.46%
$ 0 $ 62
2:23 AM $ 0.0₉532
-0.09%
$ 0 $ 67
1:19 AM $ 0.0₉535
+0.00%
$ 0 $ 79
1:01 AM $ 0.0₉533
-0.01%
$ 0 $ 82
12:35 AM $ 0.0₉536
+0.00%
$ 0 $ 80
12:21 AM $ 0.0₉535
+0.00%
$ 0 $ 88
12:07 AM $ 0.0₉531
+0.00%
$ 0 $ 87
11:11 PM $ 0.0₉529
+0.02%
$ 0 $ 89
Download