SpacePi Historical Data

SPACEPI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉552
-1.02%
$ 0 $ 13,478
Feb 2026 $ 0.0₉55
-21.71%
$ 0 $ 21,781
Jan 2026 $ 0.0₉765
-2.42%
$ 0 $ 22,675
Dec 2025 $ 0.0₉789
-2.43%
$ -- $ 196,716
Nov 2025 $ 0.0₉802
-36.88%
$ 0 $ 86,791
Oct 2025 $ 0.0₉979
-93.98%
$ 0 $ 228,145
Sep 2025 $ 0.0₇165
+20.89%
$ 0 $ 38,681
Aug 2025 $ 0.0₇168
+2,008.76%
$ 0 $ 36,540
Jul 2025 $ 0.0₉923
+12.60%
$ 0 $ 20,202
Jun 2025 $ 0.0₉85
-18.27%
$ 0 $ 588,818
May 2025 $ 0.0₈119
+72.46%
$ 0 $ 560,723
Apr 2025 $ 0.0₉65
-10.29%
$ 0 $ 480,421
Mar 2025 $ 0.0₉719
-4.16%
$ 0 $ 384,459
Feb 2025 $ 0.0₉75
-35.90%
$ 0 $ 911,053
Jan 2025 $ 0.0₈121
+22.62%
$ 0 $ 1.17 million
Dec 2024 $ 0.0₈136
+44.08%
$ 0 $ 869,404
Nov 2024 $ 0.0₉945
-33.93%
$ 0 $ 2.73 million
Oct 2024 $ 0.0₇399
+1,812.94%
$ 0 $ 1.36 million
Sep 2024 $ 0.0₈209
-15.33%
$ 0 $ 3.78 million
Aug 2024 $ 0.0₈247
-45.01%
$ 0 $ 2.02 million
Jul 2024 $ 0.0₈448
-17.50%
$ 0 $ 3.42 million
Jun 2024 $ 0.0₈543
-20.86%
$ 0 $ 5.94 million
May 2024 $ 0.0₈687
-14.06%
$ 0 $ 18.57 million
Apr 2024 $ 0.0₈799
-52.21%
$ 0 $ 17.95 million
Mar 2024 $ 0.0₇167
-23.76%
$ 0 $ 44.95 million
Feb 2024 $ 0.0₇22
+287.50%
$ 0 $ 15.92 million
Jan 2024 $ 0.0₈567
+4.38%
$ 0 $ 6.05 million
Dec 2023 $ 0.0₈543
+29.72%
$ 0 $ 1.38 million
Nov 2023 $ 0.0₈419
-10.61%
$ 0 $ 3.17 million
Oct 2023 $ 0.0₈469
+270.92%
$ 0 $ 15.49 million
Sep 2023 $ 0.0₈125
+37.18%
$ 0 $ 294,810
Aug 2023 $ 0.0₉975
-1.35%
$ -- $ 484,418
Jul 2023 $ 0.0₉988
-13.72%
$ 0 $ 3.65 million
Jun 2023 $ 0.0₈114
+13.87%
$ 0 $ 59.15 million
May 2023 $ 0.0₈1
-33.13%
$ 0 $ 6.61 million
Apr 2023 $ 0.0₈157
-21.47%
$ 0 $ 36.48 million
Mar 2023 $ 0.0₈2
+89.96%
$ 0 $ 158.82 million
Feb 2023 $ 0.0₈105
-6.69%
$ 0 $ 14.96 million
Jan 2023 $ 0.0₈113
+7.09%
$ 0 $ 7.28 million
Dec 2022 $ 0.0₈105
-12.94%
$ 0 $ 16.79 million
Nov 2022 $ 0.0₈121
+0.22%
$ 0 $ 28.16 million
Download