SpacePi Historical Data

SPACEPI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₉565
+6.47%
$ 0 $ 1,323
Apr 6 $ 0.0₉55
+2.81%
$ 0 $ 2,689
Mar 30 $ 0.0₉534
-0.59%
$ 0 $ 1,622
Mar 23 $ 0.0₉537
-4.76%
$ 0 $ 1,628
Mar 16 $ 0.0₉564
+10,036.66%
$ 0 $ 4,463
Mar 9 $ 0.0₁₁556
-98.99%
$ 0 $ 3,535
Mar 2 $ 0.0₉562
+0.95%
$ 0 $ 1,767
Feb 23 $ 0.0₉556
+0.82%
$ 0 $ 3,966
Feb 16 $ 0.0₉568
+2.35%
$ 0 $ 4,093
Feb 9 $ 0.0₉564
-2.44%
$ 0 $ 5,145
Feb 2 $ 0.0₉585
-14.54%
$ 0 $ 6,071
Jan 26 $ 0.0₉682
-12.10%
$ 0 $ 3,272
Jan 19 $ 0.0₉795
-5.99%
$ 0 $ 3,397
Jan 12 $ 0.0₉851
+4.58%
$ 0 $ 2,297
Jan 5 $ 0.0₉822
+1.20%
$ 0 $ 2,758
Dec 29 $ 0.0₉795
+1.53%
$ -- $ 41,409
Dec 22 $ 0.0₉769
-1.93%
$ -- $ 36,437
Dec 15 $ 0.0₉778
-3.15%
$ 0 $ 61,413
Dec 8 $ 0.0₉815
+0.33%
$ 0 $ 39,038
Dec 1 $ 0.0₉815
+0.74%
$ 0 $ 4,864
Nov 24 $ 0.0₉802
+3.27%
$ 0 $ 7,012
Nov 17 $ 0.0₉762
-9.96%
$ 0 $ 10,165
Nov 10 $ 0.0₉859
-6.39%
$ 0 $ 2,278
Nov 3 $ 0.0₉915
-8.00%
$ 0 $ 62,116
Oct 27 $ 0.0₈136
+25.47%
$ -- $ 42,358
Oct 20 $ 0.0₈107
-1.80%
$ 0 $ 62,011
Oct 13 $ 0.0₈107
-15.93%
$ 0 $ 47,162
Oct 6 $ 0.0₈112
-92.35%
$ 0 $ 42,448
Sep 29 $ 0.0₇152
+2.10%
$ 0 $ 9,758
Sep 22 $ 0.0₇168
+10.07%
$ 0 $ 9,576
Sep 15 $ 0.0₇155
-1.76%
$ 0 $ 2,195
Sep 8 $ 0.0₇157
+2.01%
$ 0 $ 8,800
Sep 1 $ 0.0₇167
+22.77%
$ 0 $ 1,968
Aug 25 $ 0.0₇168
+8.46%
$ 0 $ 15,144
Aug 18 $ 0.0₇152
-2.34%
$ 0 $ 4,507
Aug 11 $ 0.0₇156
+2.29%
$ 0 $ 5,865
Aug 4 $ 0.0₇153
+132.26%
$ 0 $ 2,335
Jul 28 $ 0.0₈659
+647.10%
$ 0 $ 8,829
Jul 21 $ 0.0₉838
+4.27%
$ 0 $ 7,403
Jul 14 $ 0.0₉776
+5.32%
$ 0 $ 4,071
Jul 7 $ 0.0₉729
+3.27%
$ 0 $ 3,729
Jun 30 $ 0.0₉943
+10.99%
$ -- $ 964
Jun 23 $ 0.0₉97
+25.97%
$ 0 $ 183,563
Jun 16 $ 0.0₉8
-2.44%
$ 0 $ 55,854
Jun 9 $ 0.0₉89
+0.00%
$ 0 $ 153,425
Jun 2 $ 0.0₉87
-8.42%
$ 0 $ 146,750
May 26 $ 0.0₉95
-11.22%
$ 0 $ 226,034
May 19 $ 0.0₈115
-4.16%
$ 0 $ 15,772
May 12 $ 0.0₈114
+22.95%
$ 0 $ 103,776
May 5 $ 0.0₉979
+30.52%
$ 0 $ 137,055
Download