SpacePi Historical Data

SPACEPI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₈119
-9.83%
$ 0 $ 8,300
Jan 22, 2025 $ 0.0₈132
+7.81%
$ 0 $ 47,504
Jan 21, 2025 $ 0.0₈123
+5.43%
$ 0 $ 15,589
Jan 20, 2025 $ 0.0₈117
+15.13%
$ 0 $ 35,181
Jan 19, 2025 $ 0.0₈102
-19.01%
$ 0 $ 26,164
Jan 18, 2025 $ 0.0₈126
-5.00%
$ 0 $ 33,385
Jan 17, 2025 $ 0.0₈134
+5.27%
$ 0 $ 75,867
Jan 16, 2025 $ 0.0₈128
-1.63%
$ 0 $ 71,381
Jan 15, 2025 $ 0.0₈129
+1.65%
$ 0 $ 80,620
Jan 14, 2025 $ 0.0₈127
+34.32%
$ 0 $ 115,370
Jan 13, 2025 $ 0.0₉942
-25.50%
$ 0 $ 2,504
Jan 12, 2025 $ 0.0₈128
-1.97%
$ 0 $ 56,489
Jan 11, 2025 $ 0.0₈131
-1.78%
$ 0 $ 38,813
Jan 10, 2025 $ 0.0₈131
+3.19%
$ 0 $ 30,772
Jan 9, 2025 $ 0.0₈128
-3.15%
$ 0 $ 41,972
Jan 8, 2025 $ 0.0₈132
+0.03%
$ 0 $ 40,526
Jan 7, 2025 $ 0.0₈132
-12.23%
$ 0 $ 49,079
Jan 6, 2025 $ 0.0₈149
+5.32%
$ 0 $ 41,821
Jan 5, 2025 $ 0.0₈141
-1.28%
$ 0 $ 41,131
Jan 4, 2025 $ 0.0₈143
+4.35%
$ 0 $ 43,233
Jan 3, 2025 $ 0.0₈138
+20.98%
$ 0 $ 41,727
Jan 2, 2025 $ 0.0₈115
+15.55%
$ 0 $ 2,986
Jan 1, 2025 $ 0.0₉994
+0.77%
$ 0 $ 5,191
Dec 31, 2024 $ 0.0₉99
-27.05%
$ 0 $ 5,973
Dec 30, 2024 $ 0.0₈136
+39.63%
$ 0 $ 41,134
Dec 29, 2024 $ 0.0₉97
-11.02%
$ 0 $ 9,222
Dec 28, 2024 $ 0.0₈109
+8.87%
$ 0 $ 10,720
Dec 27, 2024 $ 0.0₈1
-3.71%
$ 0 $ 3,655
Dec 26, 2024 $ 0.0₈104
-25.50%
$ 0 $ 8,913
Dec 25, 2024 $ 0.0₈138
-5.39%
$ 0 $ 43,909
Dec 24, 2024 $ 0.0₈145
-4.07%
$ 0 $ 42,180
Dec 23, 2024 $ 0.0₈151
+7.53%
$ 0 $ 40,130
Dec 22, 2024 $ 0.0₈14
-5.57%
$ 0 $ 42,301
Dec 21, 2024 $ 0.0₈149
+37.03%
$ 0 $ 39,491
Dec 20, 2024 $ 0.0₈119
-22.76%
$ 0 $ 12,177
Dec 19, 2024 $ 0.0₈153
-2.16%
$ 0 $ 79,617
Dec 18, 2024 $ 0.0₈157
-5.48%
$ 0 $ 87,490
Dec 17, 2024 $ 0.0₈164
-0.37%
$ 0 $ 81,915
Dec 16, 2024 $ 0.0₈123
+5.00%
$ 0 $ 2,543
Dec 15, 2024 $ 0.0₈117
+16.32%
$ 0 $ 8,065
Dec 14, 2024 $ 0.0₈101
-14.44%
$ 0 $ 2,389
Dec 13, 2024 $ 0.0₈127
+28.87%
$ 0 $ 4,090
Dec 12, 2024 $ 0.0₈107
+7.39%
$ 0 $ 5,989
Dec 11, 2024 $ 0.0₈116
+21.71%
$ 0 $ 7,323
Dec 10, 2024 $ 0.0₉949
-40.72%
$ 0 $ 23,587
Dec 9, 2024 $ 0.0₈16
+48.06%
$ 0 $ 80,337
Dec 8, 2024 $ 0.0₈108
-18.58%
$ 0 $ 9,205
Dec 7, 2024 $ 0.0₈122
+18.82%
$ 0 $ 9,800
Dec 6, 2024 $ 0.0₈103
+1.65%
$ 0 $ 11,984
Dec 5, 2024 $ 0.0₈101
-38.74%
$ 0 $ 48,732