Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 AM $0.0₉654
+0.24%
$-- $1,156
Sep 9, 2 AM $0.0₉656
+0.00%
$-- $1,157
Sep 9, 12 AM $0.0₉659
+0.00%
$-- $1,297
Sep 8, 11 PM $0.0₉657
+0.00%
$-- $1,490
Sep 8, 7 PM $0.0₉655
-0.11%
$-- $1,675
Sep 8, 6 PM $0.0₉657
-0.01%
$-- $1,656
Sep 8, 5 PM $0.0₉657
-0.36%
$-- $1,259
Sep 8, 4 PM $0.0₉658
+0.02%
$-- $1,261
Sep 8, 3 PM $0.0₉658
+0.42%
$-- $1,254
Sep 8, 2 PM $0.0₉655
+0.07%
$-- $1,240
Sep 8, 1 PM $0.0₉652
-0.66%
$-- $1,213
Sep 8, 12 PM $0.0₉655
-0.23%
$-- $1,092
Sep 8, 11 AM $0.0₉657
-0.10%
$-- $1,090
Sep 8, 9 AM $0.0₉66
+0.00%
$-- $1,086
Sep 8, 8 AM $0.0₉66
+0.29%
$-- $1,046
Sep 8, 7 AM $0.0₉659
+0.87%
$-- $1,032
Sep 8, 6 AM $0.0₉652
-0.10%
$-- $505
Sep 8, 5 AM $0.0₉655
+0.70%
$-- $925
Sep 8, 4 AM $0.0₉652
+0.60%
$-- $889
Sep 8, 3 AM $0.0₉649
+0.00%
$-- $883
Sep 8, 2 AM $0.0₉646
-0.07%
$-- $888
Sep 8, 1 AM $0.0₉647
+0.15%
$-- $888
Sep 8, 12 AM $0.0₉645
+0.04%
$-- $897
Sep 7, 11 PM $0.0₉645
-0.08%
$-- $503
Sep 7, 9 PM $0.0₉645
+0.19%
$-- $502
Sep 7, 8 PM $0.0₉644
-0.21%
$-- $326
Sep 7, 6 PM $0.0₉645
-0.18%
$-- $142
Sep 7, 5 PM $0.0₉645
+0.05%
$-- $145
Sep 7, 3 PM $0.0₉643
-0.35%
$-- $138
Sep 7, 1 PM $0.0₉651
+0.04%
$-- $141
Sep 7, 12 PM $0.0₉651
+0.03%
$-- $141
Sep 7, 11 AM $0.0₉65
+0.01%
$-- $162
Sep 7, 10 AM $0.0₉649
+0.00%
$-- $179
Sep 7, 9 AM $0.0₉648
-0.25%
$-- $238
Sep 7, 8 AM $0.0₉65
+0.00%
$-- $237
Sep 7, 7 AM $0.0₉648
-0.82%
$-- $234
Sep 7, 6 AM $0.0₉653
+0.01%
$-- $231
Sep 7, 5 AM $0.0₉654
+0.00%
$-- $239
Sep 7, 4 AM $0.0₉652
+0.06%
$-- $239
Sep 7, 3 AM $0.0₉652
-0.30%
$-- $236
Sep 7, 2 AM $0.0₉655
+0.00%
$-- $226
Sep 7, 1 AM $0.0₉652
-0.40%
$-- $232
Sep 7, 12 AM $0.0₉656
-0.38%
$-- $213
Sep 6, 9 PM $0.0₉656
+0.02%
$-- $242
Sep 6, 8 PM $0.0₉655
+0.00%
$-- $229
Sep 6, 7 PM $0.0₉653
-0.11%
$-- $232
Sep 6, 6 PM $0.0₉654
+0.00%
$-- $230
Sep 6, 5 PM $0.0₉653
+0.01%
$-- $230
Sep 6, 2 PM $0.0₉648
-0.97%
$-- $240
Sep 6, 1 PM $0.0₉657
-0.64%
$-- $237