SpacePi Historical Data

SPACEPI Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0₉595
-0.51%
$ -- $ 1,617
May 16, 2 AM $ 0.0₉599
-0.38%
$ -- $ 1,616
May 16, 1 AM $ 0.0₉59
-0.54%
$ -- $ 1,602
May 16, 12 AM $ 0.0₉603
-0.46%
$ -- $ 1,594
May 15, 11 PM $ 0.0₉604
+3.64%
$ -- $ 1,628
May 15, 9 PM $ 0.0₉623
+2.58%
$ -- $ 544
May 15, 8 PM $ 0.0₉616
+0.00%
$ -- $ 189
May 15, 7 PM $ 0.0₉622
+5.99%
$ -- $ 1,299
May 15, 6 PM $ 0.0₉588
-3.39%
$ -- $ 1,301
May 15, 4 PM $ 0.0₉577
+0.00%
$ -- $ 1,306
May 15, 2 PM $ 0.0₉598
-0.26%
$ -- $ 1,431
May 15, 1 PM $ 0.0₉607
-1.46%
$ -- $ 1,419
May 15, 11 AM $ 0.0₉62
+1.68%
$ -- $ 1,450
May 15, 10 AM $ 0.0₉607
+0.00%
$ -- $ 1,423
May 15, 8 AM $ 0.0₉618
-0.27%
$ -- $ 1,422
May 15, 7 AM $ 0.0₉62
+1.12%
$ -- $ 1,437
May 15, 6 AM $ 0.0₉609
-1.60%
$ -- $ 1,390
May 15, 5 AM $ 0.0₉619
+0.88%
$ -- $ 1,409
May 15, 2 AM $ 0.0₉615
+0.38%
$ -- $ 1,384
May 15, 1 AM $ 0.0₉613
-4.24%
$ -- $ 1,401
May 15, 12 AM $ 0.0₉643
+2.24%
$ -- $ 1,461
May 14, 11 PM $ 0.0₉629
-1.83%
$ -- $ 1,435
May 14, 10 PM $ 0.0₉641
+1.03%
$ -- $ 1,436
May 14, 9 PM $ 0.0₉632
+0.80%
$ -- $ 1,430
May 14, 8 PM $ 0.0₉631
-0.32%
$ -- $ 1,412
May 14, 7 PM $ 0.0₉613
+0.45%
$ -- $ 306
May 14, 6 PM $ 0.0₉614
-2.01%
$ -- $ 304
May 14, 5 PM $ 0.0₉627
+0.58%
$ -- $ 441
May 14, 4 PM $ 0.0₉624
+2.49%
$ -- $ 428
May 14, 3 PM $ 0.0₉606
-2.30%
$ -- $ 390
May 14, 2 PM $ 0.0₉602
+0.97%
$ -- $ 360
May 14, 1 PM $ 0.0₉608
-0.25%
$ -- $ 390
May 14, 12 PM $ 0.0₉609
+2.29%
$ -- $ 385
May 14, 10 AM $ 0.0₉572
+0.01%
$ -- $ 437
May 14, 9 AM $ 0.0₉588
+0.04%
$ -- $ 485
May 14, 6 AM $ 0.0₉527
+7.34%
$ -- $ 448
May 14, 4 AM $ 0.0₉507
+0.90%
$ -- $ 410
May 14, 3 AM $ 0.0₉515
-13.31%
$ -- $ 407
May 14, 1 AM $ 0.0₉51
+0.00%
$ -- $ 478
May 14, 12 AM $ 0.0₉51
-0.64%
$ -- $ 476
May 13, 11 PM $ 0.0₉5
+0.00%
$ -- $ 476
May 13, 10 PM $ 0.0₉499
-1.01%
$ -- $ 476
May 13, 9 PM $ 0.0₉514
-2.29%
$ -- $ 512
May 13, 8 PM $ 0.0₉527
+1.48%
$ -- $ 534
May 13, 7 PM $ 0.0₉519
-1.42%
$ -- $ 523
May 13, 6 PM $ 0.0₉526
+1.87%
$ -- $ 500
May 13, 5 PM $ 0.0₉561
+0.00%
$ -- $ 399
May 13, 4 PM $ 0.0₉518
+0.00%
$ -- $ 433
May 13, 3 PM $ 0.0₉518
-0.30%
$ -- $ 429
May 13, 2 PM $ 0.0₉519
+2.79%
$ -- $ 444