SpacePi Historical Data

SPACEPI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0
--%
$ -- $ 0
Jul 17, 12 AM $ 0
--%
$ -- $ 0
Jul 16, 11 PM $ 0
--%
$ -- $ 0
Jul 16, 10 PM $ 0
--%
$ -- $ 0
Jul 16, 9 PM $ 0
--%
$ -- $ 0
Jul 16, 7 PM $ 0
--%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₇3
-25.00%
$ -- $ 0.0₅1
Jul 16, 4 PM $ 0.0₁₆22
+0.00%
$ -- $ 0.00001
Jul 16, 12 PM $ 0.0₁₃143
-56.32%
$ -- $ 0.01
Jul 16, 11 AM $ 0.0₁₂17
+2,290.95%
$ -- $ 0.1
Jul 16, 10 AM $ 0.0₁₃243
-75.77%
$ -- $ 0
Jul 16, 8 AM $ 0.0₉44
-11.08%
$ -- $ 46
Jul 16, 7 AM $ 0.0₉319
-37.34%
$ -- $ 66
Jul 16, 6 AM $ 0.0₉51
-0.09%
$ -- $ 266
Jul 16, 5 AM $ 0.0₉516
+2.52%
$ -- $ 269
Jul 16, 4 AM $ 0.0₉495
-0.85%
$ -- $ 263
Jul 16, 3 AM $ 0.0₉5
-0.46%
$ -- $ 245
Jul 16, 2 AM $ 0.0₉502
-0.30%
$ -- $ 225
Jul 16, 1 AM $ 0.0₉503
-1.03%
$ -- $ 218
Jul 16, 12 AM $ 0.0₉508
+0.30%
$ -- $ 222
Jul 15, 8 PM $ 0.0₉316
+0.00%
$ -- $ 100
Jul 15, 7 PM $ 0.0₉283
+10.80%
$ -- $ 88
Jul 15, 6 PM $ 0.0₉329
-1.51%
$ -- $ 105
Jul 15, 5 PM $ 0.0₉401
-20.90%
$ -- $ 137
Jul 15, 4 PM $ 0.0₉507
+0.75%
$ -- $ 154
Jul 15, 3 PM $ 0.0₉508
+0.10%
$ -- $ 148
Jul 15, 2 PM $ 0.0₉504
-1.43%
$ -- $ 145
Jul 15, 1 PM $ 0.0₉508
-1.14%
$ -- $ 116
Jul 15, 12 PM $ 0.0₉509
+0.38%
$ -- $ 108
Jul 15, 10 AM $ 0.0₉505
-0.43%
$ -- $ 162
Jul 15, 9 AM $ 0.0₉507
+0.34%
$ -- $ 160
Jul 15, 8 AM $ 0.0₉506
+0.04%
$ -- $ 140
Jul 15, 7 AM $ 0.0₉508
-0.14%
$ -- $ 148
Jul 15, 6 AM $ 0.0₉508
-0.53%
$ -- $ 122
Jul 15, 5 AM $ 0.0₉502
+0.36%
$ -- $ 151
Jul 15, 4 AM $ 0.0₉509
+0.59%
$ -- $ 145
Jul 15, 3 AM $ 0.0₉5
-1.05%
$ -- $ 152
Jul 15, 2 AM $ 0.0₉503
-0.47%
$ -- $ 153
Jul 15, 1 AM $ 0.0₉505
-0.98%
$ -- $ 151
Jul 15, 12 AM $ 0.0₉508
+0.00%
$ -- $ 123
Jul 14, 10 PM $ 0.0₉515
+1.62%
$ -- $ 158
Jul 14, 9 PM $ 0.0₉531
+0.00%
$ -- $ 172
Jul 14, 6 PM $ 0.0₉508
+1.92%
$ -- $ 166
Jul 14, 4 PM $ 0.0₉51
+0.00%
$ -- $ 184
Jul 14, 3 PM $ 0.0₉51
+0.26%
$ -- $ 182
Jul 14, 2 PM $ 0.0₉509
+0.00%
$ -- $ 654
Jul 14, 1 PM $ 0.0₉509
+0.65%
$ -- $ 655
Jul 14, 12 PM $ 0.0₉506
+0.91%
$ -- $ 616
Jul 14, 11 AM $ 0.0₉5
-0.16%
$ -- $ 84
Jul 14, 10 AM $ 0.0₉466
-4.55%
$ -- $ 80