Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 AM $0.0₉632
-0.13%
$-- $431
Sep 4, 4 AM $0.0₉634
+0.32%
$-- $436
Sep 4, 3 AM $0.0₉632
+0.00%
$-- $434
Sep 4, 2 AM $0.0₉63
+0.00%
$-- $440
Sep 4, 1 AM $0.0₉629
+0.00%
$-- $443
Sep 4, 12 AM $0.0₉632
-0.28%
$-- $438
Sep 3, 10 PM $0.0₉632
+0.00%
$-- $429
Sep 3, 9 PM $0.0₉633
+0.00%
$-- $428
Sep 3, 8 PM $0.0₉631
+0.00%
$-- $433
Sep 3, 6 PM $0.0₉63
-0.11%
$-- $388
Sep 3, 5 PM $0.0₉63
+0.00%
$-- $491
Sep 3, 4 PM $0.0₉633
-0.01%
$-- $491
Sep 3, 3 PM $0.0₉633
+0.44%
$-- $485
Sep 3, 2 PM $0.0₉63
+1.02%
$-- $549
Sep 3, 1 PM $0.0₉623
+0.00%
$-- $515
Sep 3, 12 PM $0.0₉623
+0.36%
$-- $514
Sep 3, 11 AM $0.0₉623
+1.24%
$-- $536
Sep 3, 10 AM $0.0₉614
+0.00%
$-- $464
Sep 3, 9 AM $0.0₉613
+0.16%
$-- $460
Sep 3, 8 AM $0.0₉613
+0.42%
$-- $486
Sep 3, 7 AM $0.0₉609
+0.04%
$-- $463
Sep 3, 6 AM $0.0₉609
+0.18%
$-- $459
Sep 3, 5 AM $0.0₉606
-0.08%
$-- $334
Sep 3, 4 AM $0.0₉605
-0.18%
$-- $332
Sep 3, 2 AM $0.0₉607
+0.56%
$-- $334
Sep 3, 1 AM $0.0₉604
+0.29%
$-- $321
Sep 3, 12 AM $0.0₉6
-0.23%
$-- $322
Sep 2, 9 PM $0.0₉599
-0.06%
$-- $327
Sep 2, 8 PM $0.0₉599
+0.13%
$-- $313
Sep 2, 6 PM $0.0₉6
+0.00%
$-- $330
Sep 2, 4 PM $0.0₉601
-0.03%
$-- $331
Sep 2, 3 PM $0.0₉599
+0.11%
$-- $192
Sep 2, 2 PM $0.0₉6
-0.03%
$-- $189
Sep 2, 1 PM $0.0₉6
+0.00%
$-- $184
Sep 2, 12 PM $0.0₉598
-0.11%
$-- $172
Sep 2, 11 AM $0.0₉597
+0.00%
$-- $168
Sep 2, 10 AM $0.0₉596
-0.53%
$-- $236
Sep 2, 9 AM $0.0₉599
-0.01%
$-- $245
Sep 2, 8 AM $0.0₉598
+0.00%
$-- $251
Sep 2, 7 AM $0.0₉601
+0.00%
$-- $201
Sep 2, 6 AM $0.0₉601
-0.07%
$-- $201
Sep 2, 5 AM $0.0₉602
+0.32%
$-- $195
Sep 2, 3 AM $0.0₉601
+0.42%
$-- $250
Sep 2, 2 AM $0.0₉599
+0.26%
$-- $233
Sep 2, 1 AM $0.0₉596
-0.23%
$-- $229
Sep 2, 12 AM $0.0₉598
+0.01%
$-- $229
Sep 1, 11 PM $0.0₉597
+0.25%
$-- $219
Sep 1, 10 PM $0.0₉595
+0.32%
$-- $214
Sep 1, 9 PM $0.0₉593
+0.00%
$-- $205
Sep 1, 7 PM $0.0₉594
+0.00%
$-- $205