SpacePi Historical Data

SPACEPI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0₉555
-0.12%
$ 0 $ 83
Mar 8, 9 PM $ 0.0₉556
+0.00%
$ 0 $ 76
Mar 8, 7 PM $ 0.0₉555
+0.14%
$ 0 $ 76
Mar 8, 6 PM $ 0.0₉552
+0.00%
$ 0 $ 69
Mar 8, 5 PM $ 0.0₉555
+0.00%
$ 0 $ 69
Mar 8, 4 PM $ 0.0₉556
-0.09%
$ 0 $ 68
Mar 8, 2 PM $ 0.0₉556
+0.00%
$ 0 $ 66
Mar 8, 1 PM $ 0.0₉556
-0.29%
$ 0 $ 66
Mar 8, 12 PM $ 0.0₉557
+0.00%
$ 0 $ 54
Mar 8, 10 AM $ 0.0₉559
+0.00%
$ 0 $ 50
Mar 8, 7 AM $ 0.0₉557
-0.32%
$ 0 $ 49
Mar 8, 6 AM $ 0.0₉559
-0.18%
$ 0 $ 45
Mar 8, 5 AM $ 0.0₉559
-0.12%
$ 0 $ 42
Mar 8, 4 AM $ 0.0₉56
-0.23%
$ 0 $ 40
Mar 8, 2 AM $ 0.0₉561
+0.00%
$ 0 $ 78
Mar 7, 8 PM $ 0.0₉562
+0.00%
$ 0 $ 98
Mar 7, 7 PM $ 0.0₉562
-0.55%
$ 0 $ 95
Mar 7, 4 PM $ 0.0₉564
-0.33%
$ 0 $ 83
Mar 7, 10 AM $ 0.0₉565
+0.00%
$ 0 $ 81
Mar 7, 9 AM $ 0.0₉565
+0.00%
$ 0 $ 81
Mar 7, 4 AM $ 0.0₉564
-0.58%
$ 0 $ 70
Mar 7, 3 AM $ 0.0₉567
-0.08%
$ 0 $ 50
Mar 7, 12 AM $ 0.0₉568
+0.00%
$ 0 $ 47
Mar 6, 3 PM $ 0.0₉568
+0.00%
$ 0 $ 61
Mar 6, 2 PM $ 0.0₉568
-1.38%
$ 0 $ 55
Mar 6, 1 PM $ 0.0₉577
+0.37%
$ 0 $ 30
Mar 6, 12 PM $ 0.0₉584
+0.00%
$ 0 $ 22
Mar 6, 11 AM $ 0.0₉58
+0.04%
$ 0 $ 21
Mar 6, 10 AM $ 0.0₉576
+0.00%
$ 0 $ 27
Mar 6, 7 AM $ 0.0₉584
+0.00%
$ 0 $ 283
Mar 6, 6 AM $ 0.0₉585
+0.03%
$ 0 $ 279
Mar 6, 5 AM $ 0.0₉585
+0.00%
$ 0 $ 259
Mar 6, 4 AM $ 0.0₉579
+0.00%
$ 0 $ 279
Mar 6, 3 AM $ 0.0₉584
+0.25%
$ 0 $ 278
Mar 6, 12 AM $ 0.0₉584
+0.06%
$ 0 $ 277
Mar 5, 11 PM $ 0.0₉583
+0.07%
$ 0 $ 275
Mar 5, 10 PM $ 0.0₉583
-0.55%
$ 0 $ 271
Mar 5, 5 PM $ 0.0₉587
+0.00%
$ 0 $ 76
Mar 5, 4 PM $ 0.0₉587
-0.34%
$ 0 $ 69
Mar 5, 3 PM $ 0.0₉591
-0.20%
$ 0 $ 47
Mar 5, 2 PM $ 0.0₉598
+0.85%
$ 0 $ 43
Mar 5, 1 PM $ 0.0₉593
-0.43%
$ 0 $ 42
Mar 5, 12 PM $ 0.0₉594
-0.15%
$ 0 $ 35
Mar 5, 11 AM $ 0.0₉595
-0.03%
$ 0 $ 30
Mar 5, 10 AM $ 0.0₉593
+1.35%
$ 0 $ 20
Mar 5, 7 AM $ 0.0₉59
-0.05%
$ 0 $ 16
Mar 5, 6 AM $ 0.0₉59
-0.51%
$ 0 $ 12
Mar 5, 4 AM $ 0.0₉592
+0.03%
$ 0 $ 43
Mar 5, 3 AM $ 0.0₉592
+0.07%
$ 0 $ 40
Mar 5, 2 AM $ 0.0₉593
+0.00%
$ 0 $ 650