SpacePi Historical Data

SPACEPI Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0₉506
-0.02%
$ -- $ 406
May 13, 12 PM $ 0.0₉534
+10.47%
$ -- $ 365
May 13, 11 AM $ 0.0₉481
-8.20%
$ -- $ 337
May 13, 10 AM $ 0.0₉498
-4.00%
$ -- $ 327
May 13, 9 AM $ 0.0₉519
+2.27%
$ -- $ 324
May 13, 8 AM $ 0.0₉507
+0.90%
$ -- $ 308
May 13, 7 AM $ 0.0₉503
+6.35%
$ -- $ 304
May 13, 5 AM $ 0.0₉498
+5.79%
$ -- $ 315
May 13, 4 AM $ 0.0₉49
-0.05%
$ -- $ 295
May 13, 3 AM $ 0.0₉49
+1.88%
$ -- $ 291
May 13, 2 AM $ 0.0₉538
+3.71%
$ -- $ 831
May 13, 1 AM $ 0.0₉54
+2.66%
$ -- $ 891
May 13, 12 AM $ 0.0₉501
-0.35%
$ -- $ 870
May 12, 11 PM $ 0.0₉502
+0.00%
$ -- $ 852
May 12, 10 PM $ 0.0₉502
-1.81%
$ -- $ 870
May 12, 9 PM $ 0.0₉501
-2.15%
$ -- $ 876
May 12, 8 PM $ 0.0₉511
+0.82%
$ -- $ 875
May 12, 7 PM $ 0.0₉507
-0.15%
$ -- $ 865
May 12, 6 PM $ 0.0₉507
-0.82%
$ -- $ 853
May 12, 5 PM $ 0.0₉512
-0.28%
$ -- $ 823
May 12, 4 PM $ 0.0₉513
-0.29%
$ -- $ 811
May 12, 3 PM $ 0.0₉515
+0.25%
$ -- $ 824
May 12, 2 PM $ 0.0₉515
-0.96%
$ -- $ 817
May 12, 1 PM $ 0.0₉515
+0.00%
$ -- $ 817
May 12, 12 PM $ 0.0₉522
+1.16%
$ -- $ 828
May 12, 11 AM $ 0.0₉512
-1.37%
$ -- $ 828
May 12, 10 AM $ 0.0₉523
+0.11%
$ -- $ 837
May 12, 9 AM $ 0.0₉52
+0.78%
$ -- $ 831
May 12, 8 AM $ 0.0₉519
+0.46%
$ -- $ 832
May 12, 7 AM $ 0.0₉515
-2.32%
$ -- $ 799
May 12, 6 AM $ 0.0₉551
+8.54%
$ -- $ 788
May 12, 5 AM $ 0.0₉508
+0.00%
$ -- $ 1,334
May 12, 4 AM $ 0.0₉508
+0.01%
$ -- $ 1,348
May 12, 3 AM $ 0.0₉508
-0.38%
$ -- $ 1,347
May 12, 2 AM $ 0.0₉51
-2.09%
$ -- $ 769
May 12, 1 AM $ 0.0₉519
+1.81%
$ -- $ 789
May 12, 12 AM $ 0.0₉504
-1.93%
$ -- $ 775
May 11, 11 PM $ 0.0₉513
+1.78%
$ -- $ 779
May 11, 10 PM $ 0.0₉504
-1.21%
$ -- $ 747
May 11, 9 PM $ 0.0₉556
-0.01%
$ -- $ 907
May 11, 8 PM $ 0.0₉555
+9.73%
$ -- $ 900
May 11, 7 PM $ 0.0₉506
+0.00%
$ -- $ 880
May 11, 6 PM $ 0.0₉521
-2.80%
$ -- $ 877
May 11, 5 PM $ 0.0₉536
+8.35%
$ -- $ 909
May 11, 4 PM $ 0.0₉514
-2.79%
$ -- $ 878
May 11, 3 PM $ 0.0₉541
-4.04%
$ -- $ 893
May 11, 2 PM $ 0.0₉491
+0.00%
$ -- $ 955
May 11, 1 PM $ 0.0₉49
-6.09%
$ -- $ 255
May 11, 12 PM $ 0.0₉513
+0.00%
$ -- $ 267
May 11, 8 AM $ 0.0₉515
+0.00%
$ -- $ 332