SpacePi Historical Data

SPACEPI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0₉466
-4.55%
$ -- $ 80
Jul 14, 9 AM $ 0.0₉492
+0.04%
$ -- $ 84
Jul 14, 8 AM $ 0.0₉487
+3.68%
$ -- $ 79
Jul 14, 7 AM $ 0.0₉472
+4.15%
$ -- $ 74
Jul 14, 6 AM $ 0.0₉451
+12.34%
$ -- $ 582
Jul 14, 5 AM $ 0.0₉501
-0.05%
$ -- $ 583
Jul 14, 4 AM $ 0.0₉501
+0.14%
$ -- $ 579
Jul 14, 3 AM $ 0.0₉5
+0.26%
$ -- $ 568
Jul 14, 2 AM $ 0.0₉499
+0.06%
$ -- $ 591
Jul 14, 1 AM $ 0.0₉499
+0.03%
$ -- $ 594
Jul 14, 12 AM $ 0.0₉499
+0.85%
$ -- $ 591
Jul 13, 11 PM $ 0.0₉493
+2.11%
$ -- $ 105
Jul 13, 7 PM $ 0.0₉496
+0.00%
$ -- $ 700
Jul 13, 6 PM $ 0.0₉498
+0.00%
$ -- $ 700
Jul 13, 5 PM $ 0.0₉498
+0.01%
$ -- $ 702
Jul 13, 4 PM $ 0.0₉5
-0.08%
$ -- $ 695
Jul 13, 3 PM $ 0.0₉5
+1.71%
$ -- $ 694
Jul 13, 2 PM $ 0.0₉493
-1.49%
$ -- $ 209
Jul 13, 1 PM $ 0.0₉498
+0.11%
$ -- $ 206
Jul 13, 12 PM $ 0.0₉501
-0.04%
$ -- $ 249
Jul 13, 11 AM $ 0.0₉502
-0.39%
$ -- $ 262
Jul 13, 10 AM $ 0.0₉504
-0.11%
$ -- $ 350
Jul 13, 9 AM $ 0.0₉505
+0.80%
$ -- $ 357
Jul 13, 7 AM $ 0.0₉502
+0.00%
$ -- $ 983
Jul 13, 6 AM $ 0.0₉499
+0.00%
$ -- $ 986
Jul 13, 4 AM $ 0.0₉502
+1.61%
$ -- $ 1,015
Jul 13, 3 AM $ 0.0₉493
+0.29%
$ -- $ 994
Jul 13, 2 AM $ 0.0₉502
-10.57%
$ -- $ 942
Jul 13, 1 AM $ 0.0₉5
-0.16%
$ -- $ 968
Jul 13, 12 AM $ 0.0₉501
+1.00%
$ -- $ 954
Jul 12, 11 PM $ 0.0₉51
+1.59%
$ -- $ 983
Jul 12, 10 PM $ 0.0₉504
-0.50%
$ -- $ 980
Jul 12, 9 PM $ 0.0₉499
-2.11%
$ -- $ 987
Jul 12, 8 PM $ 0.0₉508
-0.22%
$ -- $ 945
Jul 12, 7 PM $ 0.0₉506
-1.58%
$ -- $ 918
Jul 12, 5 PM $ 0.0₉707
+0.78%
$ -- $ 80
Jul 12, 4 PM $ 0.0₉524
+0.00%
$ -- $ 923
Jul 12, 3 PM $ 0.0₉658
+0.45%
$ -- $ 1,160
Jul 12, 2 PM $ 0.0₉701
+0.00%
$ -- $ 1,246
Jul 12, 1 PM $ 0.0₉701
-0.43%
$ -- $ 1,240
Jul 12, 12 PM $ 0.0₉769
+9.05%
$ -- $ 1,306
Jul 12, 11 AM $ 0.0₉707
-0.06%
$ -- $ 1,185
Jul 12, 10 AM $ 0.0₉704
-25.00%
$ -- $ 1,109
Jul 12, 9 AM $ 0.0₉955
+0.00%
$ -- $ 1,443
Jul 12, 8 AM $ 0.0₉506
-2.61%
$ -- $ 107
Jul 12, 7 AM $ 0.0₉52
+0.65%
$ -- $ 841
Jul 12, 6 AM $ 0.0₉507
-1.14%
$ -- $ 223
Jul 12, 5 AM $ 0.0₉513
-0.51%
$ -- $ 178
Jul 12, 3 AM $ 0.0₉933
+85.14%
$ -- $ 197
Jul 12, 2 AM $ 0.0₉505
+0.00%
$ -- $ 139