Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.0₈1
-9.09%
$-- $31,467
Feb 6, 2025 $0.0₈11
+3.77%
$-- $39,835
Feb 5, 2025 $0.0₈107
-5.31%
$-- $39,595
Feb 4, 2025 $0.0₈113
+18.95%
$-- $33,838
Feb 3, 2025 $0.0₉94
-17.52%
$-- $43,164
Feb 2, 2025 $0.0₈116
-1.69%
$-- $39,481
Feb 1, 2025 $0.0₈119
+1.71%
$-- $39,666
Jan 31, 2025 $0.0₈117
-1.67%
$-- $38,387
Jan 30, 2025 $0.0₈121
+4.62%
$-- $37,379
Jan 29, 2025 $0.0₈116
+5.12%
$-- $29,576
Jan 28, 2025 $0.0₈11
-2.04%
$-- $40,152
Jan 27, 2025 $0.0₈112
-6.49%
$-- $38,580
Jan 26, 2025 $0.0₈12
-0.01%
$-- $29,300
Jan 25, 2025 $0.0₈12
-0.84%
$-- $37,445
Jan 24, 2025 $0.0₈121
-2.46%
$-- $15,717
Jan 23, 2025 $0.0₈119
-9.83%
$-- $8,300
Jan 22, 2025 $0.0₈132
+7.81%
$-- $47,504
Jan 21, 2025 $0.0₈123
+5.43%
$-- $15,589
Jan 20, 2025 $0.0₈117
+15.13%
$-- $35,181
Jan 19, 2025 $0.0₈102
-19.01%
$-- $26,164
Jan 18, 2025 $0.0₈126
-5.00%
$-- $33,385
Jan 17, 2025 $0.0₈134
+5.27%
$-- $75,867
Jan 16, 2025 $0.0₈128
-1.63%
$-- $71,381
Jan 15, 2025 $0.0₈129
+1.65%
$-- $80,620
Jan 14, 2025 $0.0₈127
+34.32%
$-- $115,370
Jan 13, 2025 $0.0₉942
-25.50%
$-- $2,504
Jan 12, 2025 $0.0₈128
-1.97%
$-- $56,489
Jan 11, 2025 $0.0₈131
-1.78%
$-- $38,813
Jan 10, 2025 $0.0₈131
+3.19%
$-- $30,772
Jan 9, 2025 $0.0₈128
-3.15%
$-- $41,972
Jan 8, 2025 $0.0₈132
+0.03%
$-- $40,526
Jan 7, 2025 $0.0₈132
-12.23%
$-- $49,079
Jan 6, 2025 $0.0₈149
+5.32%
$-- $41,821
Jan 5, 2025 $0.0₈141
-1.28%
$-- $41,131
Jan 4, 2025 $0.0₈143
+4.35%
$-- $43,233
Jan 3, 2025 $0.0₈138
+20.98%
$-- $41,727
Jan 2, 2025 $0.0₈115
+15.55%
$-- $2,986
Jan 1, 2025 $0.0₉994
+0.77%
$-- $5,191
Dec 31, 2024 $0.0₉99
-27.05%
$-- $5,973
Dec 30, 2024 $0.0₈136
+39.63%
$-- $41,134
Dec 29, 2024 $0.0₉97
-11.02%
$-- $9,222
Dec 28, 2024 $0.0₈109
+8.87%
$-- $10,720
Dec 27, 2024 $0.0₈1
-3.71%
$-- $3,655
Dec 26, 2024 $0.0₈104
-25.50%
$-- $8,913
Dec 25, 2024 $0.0₈138
-5.39%
$-- $43,909
Dec 24, 2024 $0.0₈145
-4.07%
$-- $42,180
Dec 23, 2024 $0.0₈151
+7.53%
$-- $40,130
Dec 22, 2024 $0.0₈14
-5.57%
$-- $42,301
Dec 21, 2024 $0.0₈149
+37.03%
$-- $39,491
Dec 20, 2024 $0.0₈119
-22.76%
$-- $12,177