Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $0.0₉594
+0.00%
$-- $205
Sep 1, 6 PM $0.0₉59
-1.08%
$-- $202
Sep 1, 5 PM $0.0₉598
+0.00%
$-- $199
Sep 1, 4 PM $0.0₉599
+0.00%
$-- $200
Sep 1, 3 PM $0.0₉6
+0.00%
$-- $199
Sep 1, 1 PM $0.0₉6
+0.07%
$-- $204
Sep 1, 12 PM $0.0₉6
-0.08%
$-- $203
Sep 1, 11 AM $0.0₉601
+0.18%
$-- $186
Sep 1, 9 AM $0.0₉599
-0.06%
$-- $106
Sep 1, 8 AM $0.0₉6
-0.56%
$-- $65
Sep 1, 5 AM $0.0₉606
+0.00%
$-- $127
Sep 1, 4 AM $0.0₉605
+0.00%
$-- $119
Sep 1, 3 AM $0.0₉603
+0.00%
$-- $17
Aug 31, 11 PM $0.0₉603
+0.00%
$-- $17
Aug 31, 10 PM $0.0₉603
+0.00%
$-- $46
Aug 31, 7 PM $0.0₉603
+0.00%
$-- $46
Aug 31, 6 PM $0.0₉602
+0.00%
$-- $43
Aug 31, 7 AM $0.0₉601
-0.07%
$-- $64
Aug 31, 6 AM $0.0₉598
+0.00%
$-- $54
Aug 31, 3 AM $0.0₉598
+0.00%
$-- $55
Aug 31, 2 AM $0.0₉598
+0.00%
$-- $68
Aug 30, 11 PM $0.0₉598
-1.48%
$-- $68
Aug 30, 10 PM $0.0₉608
-0.13%
$-- $39
Aug 30, 5 PM $0.0₉61
+0.00%
$-- $40
Aug 30, 4 PM $0.0₉611
+0.22%
$-- $37
Aug 30, 3 PM $0.0₉608
+0.00%
$-- $30
Aug 30, 9 AM $0.0₉607
+0.00%
$-- $28
Aug 30, 8 AM $0.0₉608
+0.00%
$-- $33
Aug 30, 7 AM $0.0₉608
-0.04%
$-- $27
Aug 30, 4 AM $0.0₉607
-0.16%
$-- $30
Aug 30, 3 AM $0.0₉608
+0.68%
$-- $17
Aug 29, 6 PM $0.0₉603
+0.22%
$-- $16
Aug 29, 9 AM $0.0₉601
-0.33%
$-- $65
Aug 29, 5 AM $0.0₉604
+0.00%
$-- $57
Aug 29, 1 AM $0.0₉602
+0.00%
$-- $68
Aug 28, 8 PM $0.0₉602
+0.00%
$-- $72
Aug 28, 6 PM $0.0₉602
+0.00%
$-- $66
Aug 28, 4 PM $0.0₉605
-0.98%
$-- $68
Aug 28, 2 PM $0.0₉613
-0.27%
$-- $47
Aug 28, 12 PM $0.0₉616
+0.00%
$-- $32
Aug 28, 10 AM $0.0₉617
+0.00%
$-- $39
Aug 28, 9 AM $0.0₉619
+0.00%
$-- $36
Aug 28, 5 AM $0.0₉62
+0.00%
$-- $51
Aug 28, 2 AM $0.0₉62
-0.36%
$-- $49
Aug 28, 1 AM $0.0₉624
+0.00%
$-- $44
Aug 28, 12 AM $0.0₉622
+0.00%
$-- $44
Aug 27, 6 PM $0.0₉622
+0.00%
$-- $57
Aug 27, 4 PM $0.0₉622
+0.00%
$-- $49
Aug 27, 1 PM $0.0₉621
+0.00%
$-- $145
Aug 27, 12 PM $0.0₉619
+0.00%
$-- $152