SpacePi Historical Data

SPACEPI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0₉505
+0.00%
$ -- $ 139
Jul 12, 12 AM $ 0.0₉504
-0.91%
$ -- $ 120
Jul 11, 11 PM $ 0.0₉507
-0.52%
$ -- $ 95
Jul 11, 10 PM $ 0.0₉513
-0.06%
$ -- $ 70
Jul 11, 9 PM $ 0.0₉504
-1.87%
$ -- $ 88
Jul 11, 7 PM $ 0.0₉515
+0.00%
$ -- $ 91
Jul 11, 5 PM $ 0.0₉51
+0.00%
$ -- $ 67
Jul 11, 4 PM $ 0.0₉507
-0.61%
$ -- $ 69
Jul 11, 3 PM $ 0.0₉514
+0.72%
$ -- $ 117
Jul 11, 2 PM $ 0.0₉51
-0.16%
$ -- $ 114
Jul 11, 1 PM $ 0.0₉51
+0.32%
$ -- $ 145
Jul 11, 12 PM $ 0.0₉506
-0.37%
$ -- $ 137
Jul 11, 11 AM $ 0.0₉512
+0.00%
$ -- $ 142
Jul 11, 10 AM $ 0.0₉515
+1.74%
$ -- $ 175
Jul 11, 9 AM $ 0.0₉506
-0.33%
$ -- $ 169
Jul 11, 8 AM $ 0.0₉508
+0.11%
$ -- $ 161
Jul 11, 7 AM $ 0.0₉487
-4.69%
$ -- $ 153
Jul 11, 6 AM $ 0.0₉502
+0.80%
$ -- $ 199
Jul 11, 5 AM $ 0.0₉504
+0.21%
$ -- $ 199
Jul 11, 1 AM $ 0.0₉503
-0.78%
$ -- $ 269
Jul 10, 9 PM $ 0.0₉499
-0.61%
$ -- $ 315
Jul 10, 5 PM $ 0.0₉501
+0.06%
$ -- $ 348
Jul 10, 4 PM $ 0.0₉499
+0.24%
$ -- $ 347
Jul 10, 3 PM $ 0.0₉508
+0.00%
$ -- $ 295
Jul 10, 2 PM $ 0.0₉506
+0.30%
$ -- $ 269
Jul 10, 1 PM $ 0.0₉504
+1.34%
$ -- $ 255
Jul 10, 12 PM $ 0.0₉496
-2.84%
$ -- $ 227
Jul 10, 11 AM $ 0.0₉495
-0.50%
$ -- $ 227
Jul 10, 10 AM $ 0.0₉504
-0.24%
$ -- $ 199
Jul 10, 9 AM $ 0.0₉511
+6.98%
$ -- $ 227
Jul 10, 8 AM $ 0.0₉477
+1.64%
$ -- $ 215
Jul 10, 7 AM $ 0.0₉509
-0.21%
$ -- $ 213
Jul 10, 6 AM $ 0.0₉481
-5.47%
$ -- $ 211
Jul 10, 5 AM $ 0.0₉509
+0.04%
$ -- $ 231
Jul 10, 4 AM $ 0.0₉506
+0.11%
$ -- $ 242
Jul 10, 3 AM $ 0.0₉506
-0.02%
$ -- $ 241
Jul 10, 2 AM $ 0.0₉503
+0.37%
$ -- $ 259
Jul 10, 1 AM $ 0.0₉506
+0.00%
$ -- $ 202
Jul 10, 12 AM $ 0.0₉499
+0.00%
$ -- $ 214
Jul 9, 11 PM $ 0.0₉504
+0.00%
$ -- $ 214
Jul 9, 10 PM $ 0.0₉505
-0.48%
$ -- $ 212
Jul 9, 9 PM $ 0.0₉503
+0.00%
$ -- $ 161
Jul 9, 8 PM $ 0.0₉505
+0.51%
$ -- $ 161
Jul 9, 7 PM $ 0.0₉502
-0.02%
$ -- $ 160
Jul 9, 6 PM $ 0.0₉503
-0.52%
$ -- $ 160
Jul 9, 5 PM $ 0.0₉502
+0.11%
$ -- $ 162
Jul 9, 4 PM $ 0.0₉503
-0.11%
$ -- $ 132
Jul 9, 3 PM $ 0.0₉505
+0.50%
$ -- $ 117
Jul 9, 2 PM $ 0.0₉502
+0.00%
$ -- $ 253
Jul 9, 1 PM $ 0.0₉502
+0.47%
$ -- $ 251