SpacePi Historical Data

SPACEPI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0₉592
+0.07%
$ 0 $ 40
Mar 5, 2 AM $ 0.0₉593
+0.00%
$ 0 $ 650
Mar 5, 1 AM $ 0.0₉594
-0.63%
$ 0 $ 646
Mar 5, 12 AM $ 0.0₉599
+0.05%
$ 0 $ 637
Mar 4, 11 PM $ 0.0₉596
+0.00%
$ 0 $ 634
Mar 4, 10 PM $ 0.0₉596
+0.00%
$ 0 $ 633
Mar 4, 8 PM $ 0.0₉588
+0.00%
$ 0 $ 635
Mar 4, 7 PM $ 0.0₉596
+0.50%
$ 0 $ 629
Mar 4, 4 PM $ 0.0₉592
+0.00%
$ -- $ 615
Mar 4, 12 PM $ 0.0₉582
+0.00%
$ 0 $ 592
Mar 4, 9 AM $ 0.0₉585
+0.00%
$ 0 $ 589
Mar 4, 8 AM $ 0.0₉583
+1.67%
$ 0 $ 573
Mar 4, 7 AM $ 0.0₉572
+0.52%
$ 0 $ 536
Mar 4, 6 AM $ 0.0₉569
+0.26%
$ 0 $ 30
Mar 4, 5 AM $ 0.0₉567
+0.13%
$ 0 $ 23
Mar 4, 4 AM $ 0.0₉566
-0.53%
$ 0 $ 18
Mar 4, 3 AM $ 0.0₉57
+0.05%
$ 0 $ 11
Mar 4, 2 AM $ 0.0₉569
-0.02%
$ 0 $ 455
Mar 4, 1 AM $ 0.0₉57
+0.14%
$ 0 $ 454
Mar 4, 12 AM $ 0.0₉569
-1.16%
$ 0 $ 451
Mar 3, 11 PM $ 0.0₉575
+0.49%
$ 0 $ 426
Mar 3, 10 PM $ 0.0₉572
+0.00%
$ 0 $ 425
Mar 3, 5 PM $ 0.0₉572
+0.00%
$ 0 $ 429
Mar 3, 4 PM $ 0.0₉571
+1.15%
$ 0 $ 425
Mar 3, 2 PM $ 0.0₉565
+0.09%
$ 0 $ 67
Mar 3, 1 PM $ 0.0₉562
+0.00%
$ 0 $ 62
Mar 3, 12 PM $ 0.0₉565
-0.07%
$ 0 $ 61
Mar 3, 11 AM $ 0.0₉565
+0.13%
$ 0 $ 61
Mar 3, 10 AM $ 0.0₉572
+1.29%
$ 0 $ 54
Mar 3, 9 AM $ 0.0₉565
+0.00%
$ 0 $ 46
Mar 3, 8 AM $ 0.0₉566
-1.02%
$ 0 $ 42
Mar 3, 7 AM $ 0.0₉572
+0.08%
$ 0 $ 26
Mar 3, 6 AM $ 0.0₉571
+0.04%
$ 0 $ 20
Mar 3, 5 AM $ 0.0₉572
-0.02%
$ 0 $ 13
Mar 3, 4 AM $ 0.0₉577
+0.59%
$ 0 $ 8
Mar 3, 3 AM $ 0.0₉574
-0.25%
$ 0 $ 283
Mar 3, 2 AM $ 0.0₉575
-0.36%
$ 0 $ 281
Mar 3, 1 AM $ 0.0₉575
+0.01%
$ 0 $ 278
Mar 3, 12 AM $ 0.0₉574
+0.72%
$ 0 $ 275
Mar 2, 11 PM $ 0.0₉569
-1.04%
$ 0 $ 273
Mar 2, 10 PM $ 0.0₉574
+0.00%
$ 0 $ 273
Mar 2, 8 PM $ 0.0₉577
-0.31%
$ 0 $ 271
Mar 2, 7 PM $ 0.0₉579
-0.28%
$ 0 $ 256
Mar 2, 6 PM $ 0.0₉58
-0.07%
$ 0 $ 244
Mar 2, 5 PM $ 0.0₉58
+0.05%
$ 0 $ 234
Mar 2, 4 PM $ 0.0₉58
+0.35%
$ 0 $ 114
Mar 2, 3 PM $ 0.0₉576
+1.76%
$ 0 $ 98
Mar 2, 2 PM $ 0.0₉565
+0.71%
$ 0 $ 44
Mar 2, 12 PM $ 0.0₉561
+0.34%
$ 0 $ 24
Mar 2, 10 AM $ 0.0₉558
-0.17%
$ 0 $ 18