Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.0₈153
-2.16%
$-- $79,617
Dec 18, 2024 $0.0₈157
-5.48%
$-- $87,490
Dec 17, 2024 $0.0₈164
-0.37%
$-- $81,915
Dec 16, 2024 $0.0₈123
+5.00%
$-- $2,543
Dec 15, 2024 $0.0₈117
+16.32%
$-- $8,065
Dec 14, 2024 $0.0₈101
-14.44%
$-- $2,389
Dec 13, 2024 $0.0₈127
+28.87%
$-- $4,090
Dec 12, 2024 $0.0₈107
+7.39%
$-- $5,989
Dec 11, 2024 $0.0₈116
+21.71%
$-- $7,323
Dec 10, 2024 $0.0₉949
-40.72%
$-- $23,587
Dec 9, 2024 $0.0₈16
+48.06%
$-- $80,337
Dec 8, 2024 $0.0₈108
-18.58%
$-- $9,205
Dec 7, 2024 $0.0₈122
+18.82%
$-- $9,800
Dec 6, 2024 $0.0₈103
+1.65%
$-- $11,984
Dec 5, 2024 $0.0₈101
-38.74%
$-- $48,732
Dec 4, 2024 $0.0₈167
+33.85%
$-- $38,524
Dec 3, 2024 $0.0₈121
+30.40%
$-- $39,559
Dec 2, 2024 $0.0₉926
-2.32%
$-- $16,430
Dec 1, 2024 $0.0₉945
+0.36%
$-- $17,992
Nov 30, 2024 $0.0₉945
-0.05%
$-- $14,664
Nov 29, 2024 $0.0₉946
-0.10%
$-- $8,537
Nov 28, 2024 $0.0₉971
+3.72%
$-- $16,227
Nov 27, 2024 $0.0₉941
+6.44%
$-- $15,756
Nov 26, 2024 $0.0₉879
-43.25%
$-- $1.13 million
Nov 25, 2024 $0.0₈155
+53.92%
$-- $61,152
Nov 24, 2024 $0.0₈101
+4.03%
$-- $28,808
Nov 23, 2024 $0.0₉969
+6.13%
$-- $8,145
Nov 22, 2024 $0.0₉913
-10.46%
$-- $9,888
Nov 21, 2024 $0.0₉981
-35.50%
$-- $23,366
Nov 20, 2024 $0.0₈152
+1.16%
$-- $109,653
Nov 19, 2024 $0.0₈149
-2.39%
$-- $60,417
Nov 18, 2024 $0.0₈151
+27.73%
$-- $92,812
Nov 17, 2024 $0.0₈129
-16.96%
$-- $47,815
Nov 16, 2024 $0.0₈154
-0.53%
$-- $67,452
Nov 15, 2024 $0.0₈155
-4.39%
$-- $78,738
Nov 14, 2024 $0.0₈162
+2.83%
$-- $94,240
Nov 13, 2024 $0.0₈164
+71.57%
$-- $93,983
Nov 12, 2024 $0.0₉961
-44.29%
$-- $9,477
Nov 11, 2024 $0.0₈173
+4.55%
$-- $74,523
Nov 10, 2024 $0.0₈165
+71.32%
$-- $84,421
Nov 9, 2024 $0.0₉965
+7.48%
$-- $5,896
Nov 8, 2024 $0.0₉898
-46.19%
$-- $11,525
Nov 7, 2024 $0.0₈166
+21.84%
$-- $82,911
Nov 6, 2024 $0.0₈144
+7.49%
$-- $112,075
Nov 5, 2024 $0.0₈134
+0.56%
$-- $103,760
Nov 4, 2024 $0.0₈133
-2.31%
$-- $80,057
Nov 3, 2024 $0.0₈137
-0.58%
$-- $89,539
Nov 2, 2024 $0.0₈138
+53.49%
$-- $86,928
Nov 1, 2024 $0.0₉899
-37.11%
$-- $19,155
Oct 31, 2024 $0.0₈142
-96.43%
$-- $91,696