SpacePi Historical Data

SPACEPI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0₈421
-4.43%
$ 0 $ 62,020
Jul 6, 2024 $ 0.0₈441
+1.26%
$ 0 $ 57,179
Jul 5, 2024 $ 0.0₈435
-4.44%
$ 0 $ 82,999
Jul 4, 2024 $ 0.0₈455
-9.65%
$ 0 $ 146,832
Jul 3, 2024 $ 0.0₈505
-5.82%
$ 0 $ 59,373
Jul 2, 2024 $ 0.0₈529
-1.61%
$ 0 $ 74,158
Jul 1, 2024 $ 0.0₈537
-1.15%
$ 0 $ 179,722
Jun 30, 2024 $ 0.0₈543
+1.12%
$ 0 $ 76,787
Jun 29, 2024 $ 0.0₈537
-2.42%
$ 0 $ 121,128
Jun 28, 2024 $ 0.0₈547
-2.16%
$ 0 $ 74,144
Jun 27, 2024 $ 0.0₈56
+3.06%
$ 0 $ 57,537
Jun 26, 2024 $ 0.0₈543
+1.04%
$ 0 $ 60,338
Jun 25, 2024 $ 0.0₈537
-0.62%
$ 0 $ 88,319
Jun 24, 2024 $ 0.0₈541
-1.83%
$ 0 $ 156,447
Jun 23, 2024 $ 0.0₈551
-4.66%
$ 0 $ 72,335
Jun 22, 2024 $ 0.0₈579
+0.65%
$ 0 $ 63,057
Jun 21, 2024 $ 0.0₈574
-2.64%
$ 0 $ 90,420
Jun 20, 2024 $ 0.0₈59
-3.26%
$ 0 $ 99,482
Jun 19, 2024 $ 0.0₈609
+1.05%
$ 0 $ 45,565
Jun 18, 2024 $ 0.0₈605
-3.91%
$ 0 $ 111,965
Jun 17, 2024 $ 0.0₈629
-3.56%
$ 0 $ 66,642
Jun 16, 2024 $ 0.0₈652
+3.59%
$ 0 $ 81,261
Jun 15, 2024 $ 0.0₈629
+3.74%
$ 0 $ 64,357
Jun 14, 2024 $ 0.0₈607
-0.57%
$ 0 $ 69,750
Jun 13, 2024 $ 0.0₈61
-0.19%
$ 0 $ 87,963
Jun 12, 2024 $ 0.0₈611
+0.12%
$ 0 $ 91,208
Jun 11, 2024 $ 0.0₈613
-5.88%
$ 0 $ 68,727
Jun 10, 2024 $ 0.0₈651
-1.08%
$ 0 $ 154,977
Jun 9, 2024 $ 0.0₈658
+0.23%
$ 0 $ 268,084
Jun 8, 2024 $ 0.0₈656
-1.19%
$ 0 $ 364,385
Jun 7, 2024 $ 0.0₈664
-4.19%
$ 0 $ 384,193
Jun 6, 2024 $ 0.0₈693
-0.97%
$ 0 $ 436,365
Jun 5, 2024 $ 0.0₈7
+7.84%
$ 0 $ 717,318
Jun 4, 2024 $ 0.0₈649
-2.43%
$ 0 $ 458,229
Jun 3, 2024 $ 0.0₈669
-2.08%
$ 0 $ 605,784
Jun 2, 2024 $ 0.0₈684
-0.02%
$ 0 $ 565,235
Jun 1, 2024 $ 0.0₈684
-0.39%
$ 0 $ 334,150
May 31, 2024 $ 0.0₈687
-0.21%
$ 0 $ 378,853
May 30, 2024 $ 0.0₈688
-1.79%
$ 0 $ 505,359
May 29, 2024 $ 0.0₈701
-1.64%
$ 0 $ 259,403
May 28, 2024 $ 0.0₈713
-1.11%
$ 0 $ 290,688
May 27, 2024 $ 0.0₈721
-2.99%
$ 0 $ 684,533
May 26, 2024 $ 0.0₈743
+2.64%
$ 0 $ 413,195
May 25, 2024 $ 0.0₈724
-2.91%
$ 0 $ 810,445
May 24, 2024 $ 0.0₈746
-0.52%
$ 0 $ 732,891
May 23, 2024 $ 0.0₈75
+3.20%
$ 0 $ 828,541
May 22, 2024 $ 0.0₈726
-3.08%
$ 0 $ 459,599
May 21, 2024 $ 0.0₈75
+2.90%
$ 0 $ 518,301
May 20, 2024 $ 0.0₈73
+20.16%
$ 0 $ 567,968
May 19, 2024 $ 0.0₈607
-1.22%
$ 0 $ 615,716