Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.0₇399
+0.12%
$-- $2,033
Oct 29, 2024 $0.0₇398
-0.64%
$-- $1,482
Oct 28, 2024 $0.0₇402
-1.73%
$-- $648
Oct 27, 2024 $0.0₇413
+5.29%
$-- $3,217
Oct 26, 2024 $0.0₇391
+7.01%
$-- $651
Oct 25, 2024 $0.0₇363
+2.37K%
$-- $1,103
Oct 24, 2024 $0.0₈147
+1.53%
$-- $88,650
Oct 23, 2024 $0.0₈145
-3.71%
$-- $66,763
Oct 22, 2024 $0.0₈152
-1.50%
$-- $85,417
Oct 21, 2024 $0.0₈155
-96.14%
$-- $79,619
Oct 20, 2024 $0.0₇408
+7.30%
$-- $1,650
Oct 19, 2024 $0.0₇378
-0.85%
$-- $48
Oct 18, 2024 $0.0₇381
+2.37K%
$-- $1,305
Oct 17, 2024 $0.0₈155
-95.63%
$-- $69,615
Oct 16, 2024 $0.0₇358
+3.72K%
$-- $21,791
Oct 15, 2024 $0.0₉933
-12.97%
$-- $20,612
Oct 14, 2024 $0.0₈107
-7.18%
$-- $76,693
Oct 13, 2024 $0.0₈116
+27.46%
$-- $4,977
Oct 12, 2024 $0.0₉91
-46.64%
$-- $3,612
Oct 11, 2024 $0.0₈17
+6.67%
$-- $69,616
Oct 10, 2024 $0.0₈159
-3.73%
$-- $57,041
Oct 9, 2024 $0.0₈167
-0.44%
$-- $57,365
Oct 8, 2024 $0.0₈168
-5.30%
$-- $94,943
Oct 7, 2024 $0.0₈177
-1.27%
$-- $67,507
Oct 6, 2024 $0.0₈179
+0.83%
$-- $105,006
Oct 5, 2024 $0.0₈178
+0.66%
$-- $76,822
Oct 4, 2024 $0.0₈177
+1.43%
$-- $52,352
Oct 3, 2024 $0.0₈174
-0.84%
$-- $71,768
Oct 2, 2024 $0.0₈176
-5.02%
$-- $79,081
Oct 1, 2024 $0.0₈185
-11.33%
$-- $102,004
Sep 30, 2024 $0.0₈209
-2.71%
$-- $106,399
Sep 29, 2024 $0.0₈215
-1.54%
$-- $119,719
Sep 28, 2024 $0.0₈218
-3.34%
$-- $119,358
Sep 27, 2024 $0.0₈225
+1.51%
$-- $142,203
Sep 26, 2024 $0.0₈222
+2.08%
$-- $124,433
Sep 25, 2024 $0.0₈218
-2.48%
$-- $109,548
Sep 24, 2024 $0.0₈223
-1.09%
$-- $112,269
Sep 23, 2024 $0.0₈225
+2.93%
$-- $107,505
Sep 22, 2024 $0.0₈217
-0.39%
$-- $106,743
Sep 21, 2024 $0.0₈218
-0.93%
$-- $129,039
Sep 20, 2024 $0.0₈22
+2.81%
$-- $140,109
Sep 19, 2024 $0.0₈214
+4.14%
$-- $129,668
Sep 18, 2024 $0.0₈205
-4.88%
$-- $175,159
Sep 17, 2024 $0.0₈216
+1.80%
$-- $157,358
Sep 16, 2024 $0.0₈212
-5.80%
$-- $146,217
Sep 15, 2024 $0.0₈226
-3.56%
$-- $111,956
Sep 14, 2024 $0.0₈234
-1.34%
$-- $129,883
Sep 13, 2024 $0.0₈237
+3.60%
$-- $141,165
Sep 12, 2024 $0.0₈229
+1.11%
$-- $132,343
Sep 11, 2024 $0.0₈226
-2.60%
$-- $125,021