SpacePi Historical Data

SPACEPI Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0₉592
-0.26%
$ -- $ 2,858
May 5, 3 AM $ 0.0₉594
+0.21%
$ -- $ 3,015
May 5, 12 AM $ 0.0₉572
+0.00%
$ -- $ 3,258
May 4, 10 PM $ 0.0₉59
+0.00%
$ -- $ 3,258
May 4, 9 PM $ 0.0₉6
+1.17%
$ -- $ 3,240
May 4, 8 PM $ 0.0₉596
+0.49%
$ -- $ 2,609
May 4, 7 PM $ 0.0₉595
+1.93%
$ -- $ 2,137
May 4, 6 PM $ 0.0₉584
-1.12%
$ -- $ 2,101
May 4, 4 PM $ 0.0₉538
+0.00%
$ -- $ 2,038
May 4, 3 PM $ 0.0₉531
+0.00%
$ -- $ 2,055
May 4, 11 AM $ 0.0₉563
+0.00%
$ -- $ 2,338
May 4, 10 AM $ 0.0₉563
-0.05%
$ -- $ 2,347
May 4, 7 AM $ 0.0₉564
+0.12%
$ -- $ 1,749
May 4, 6 AM $ 0.0₉564
+0.00%
$ -- $ 1,746
May 4, 5 AM $ 0.0₉573
+0.00%
$ -- $ 1,828
May 4, 4 AM $ 0.0₉573
-2.98%
$ -- $ 1,809
May 4, 3 AM $ 0.0₉591
+1.31%
$ -- $ 1,795
May 4, 2 AM $ 0.0₉577
+0.77%
$ -- $ 1,770
May 4, 12 AM $ 0.0₉583
+2.73%
$ -- $ 1,823
May 3, 11 PM $ 0.0₉566
+0.27%
$ -- $ 1,767
May 3, 10 PM $ 0.0₉579
+0.87%
$ -- $ 778
May 3, 5 PM $ 0.0₉588
+0.00%
$ -- $ 1,165
May 3, 4 PM $ 0.0₉56
-0.35%
$ -- $ 1,139
May 3, 3 PM $ 0.0₉562
-3.56%
$ -- $ 697
May 3, 2 PM $ 0.0₉589
-0.02%
$ -- $ 348
May 3, 1 PM $ 0.0₉59
+0.00%
$ -- $ 364
May 3, 12 PM $ 0.0₉59
+2.79%
$ -- $ 367
May 3, 11 AM $ 0.0₉573
+1.05%
$ -- $ 321
May 3, 10 AM $ 0.0₉566
-0.31%
$ -- $ 280
May 3, 9 AM $ 0.0₉577
-0.59%
$ -- $ 185
May 3, 8 AM $ 0.0₉58
-0.80%
$ -- $ 180
May 3, 7 AM $ 0.0₉585
+0.00%
$ -- $ 196
May 3, 5 AM $ 0.0₉584
-0.09%
$ -- $ 158
May 3, 12 AM $ 0.0₉581
+1.87%
$ -- $ 132
May 2, 10 PM $ 0.0₉559
+0.00%
$ -- $ 84
May 2, 9 PM $ 0.0₉543
+0.00%
$ -- $ 106
May 2, 7 PM $ 0.0₉567
-0.97%
$ -- $ 108
May 2, 5 PM $ 0.0₉578
+0.00%
$ -- $ 440
May 2, 4 PM $ 0.0₉547
-2.50%
$ -- $ 441
May 2, 2 PM $ 0.0₉581
+3.30%
$ -- $ 462
May 2, 1 PM $ 0.0₉569
-0.08%
$ -- $ 452
May 2, 12 PM $ 0.0₉566
-0.74%
$ -- $ 463
May 2, 11 AM $ 0.0₉554
-0.10%
$ -- $ 441
May 2, 10 AM $ 0.0₉555
-3.03%
$ -- $ 480
May 2, 8 AM $ 0.0₉574
+0.00%
$ -- $ 116
May 2, 6 AM $ 0.0₉582
-0.27%
$ -- $ 531
May 2, 5 AM $ 0.0₉592
+2.63%
$ -- $ 531
May 2, 4 AM $ 0.0₉578
+0.00%
$ -- $ 528
May 2, 3 AM $ 0.0₉577
+0.04%
$ -- $ 528
May 2, 2 AM $ 0.0₉567
+0.00%
$ -- $ 534