Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 PM $0.0₉619
+1.25%
$-- $348
Aug 24, 10 PM $0.0₉616
+0.58%
$-- $325
Aug 24, 9 PM $0.0₉617
-0.38%
$-- $807
Aug 24, 8 PM $0.0₉619
-0.26%
$-- $788
Aug 24, 5 PM $0.0₉615
-0.47%
$-- $784
Aug 24, 4 PM $0.0₉619
+0.07%
$-- $780
Aug 24, 3 PM $0.0₉62
+0.37%
$-- $791
Aug 24, 2 PM $0.0₉617
+1.15%
$-- $771
Aug 24, 1 PM $0.0₉607
-1.34%
$-- $791
Aug 24, 12 PM $0.0₉616
+0.34%
$-- $788
Aug 24, 11 AM $0.0₉612
+0.28%
$-- $769
Aug 24, 10 AM $0.0₉61
-0.35%
$-- $208
Aug 24, 9 AM $0.0₉61
+0.08%
$-- $764
Aug 24, 8 AM $0.0₉61
-0.12%
$-- $726
Aug 24, 7 AM $0.0₉612
+0.08%
$-- $687
Aug 24, 6 AM $0.0₉611
+0.17%
$-- $687
Aug 24, 5 AM $0.0₉61
-0.45%
$-- $675
Aug 24, 3 AM $0.0₉608
-0.73%
$-- $876
Aug 24, 2 AM $0.0₉611
-0.06%
$-- $865
Aug 24, 1 AM $0.0₉612
-0.80%
$-- $848
Aug 24, 12 AM $0.0₉612
-0.64%
$-- $838
Aug 23, 11 PM $0.0₉619
+0.00%
$-- $829
Aug 23, 9 PM $0.0₉613
+1.09%
$-- $826
Aug 23, 8 PM $0.0₉611
+0.00%
$-- $330
Aug 23, 7 PM $0.0₉611
-0.09%
$-- $329
Aug 23, 5 PM $0.0₉61
+0.44%
$-- $323
Aug 23, 4 PM $0.0₉607
-0.16%
$-- $327
Aug 23, 3 PM $0.0₉608
+0.27%
$-- $310
Aug 23, 2 PM $0.0₉606
-0.31%
$-- $300
Aug 23, 1 PM $0.0₉608
+0.30%
$-- $262
Aug 23, 12 PM $0.0₉603
+0.00%
$-- $276
Aug 23, 11 AM $0.0₉604
+0.22%
$-- $270
Aug 23, 10 AM $0.0₉602
+0.00%
$-- $301
Aug 23, 9 AM $0.0₉6
+0.00%
$-- $333
Aug 23, 7 AM $0.0₉599
+0.04%
$-- $347
Aug 23, 6 AM $0.0₉597
+0.00%
$-- $349
Aug 23, 5 AM $0.0₉597
-0.30%
$-- $360
Aug 23, 4 AM $0.0₉597
-0.41%
$-- $225
Aug 23, 3 AM $0.0₉599
-1.36%
$-- $199
Aug 23, 1 AM $0.0₉61
+0.00%
$-- $454
Aug 23, 12 AM $0.0₉61
+0.00%
$-- $433
Aug 22, 10 PM $0.0₉608
+0.00%
$-- $443
Aug 22, 8 PM $0.0₉609
+0.05%
$-- $488
Aug 22, 7 PM $0.0₉608
+0.00%
$-- $487
Aug 22, 5 PM $0.0₉607
+0.00%
$-- $483
Aug 22, 4 PM $0.0₉606
+0.38%
$-- $479
Aug 22, 3 PM $0.0₉605
-0.22%
$-- $556
Aug 22, 1 PM $0.0₉607
+0.02%
$-- $559
Aug 22, 12 PM $0.0₉607
+0.24%
$-- $554
Aug 22, 11 AM $0.0₉603
+0.00%
$-- $549