Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 AM $0.0₉604
-0.97%
$-- $554
Aug 22, 9 AM $0.0₉612
+0.16%
$-- $550
Aug 22, 8 AM $0.0₉613
-0.38%
$-- $581
Aug 22, 7 AM $0.0₉614
+0.21%
$-- $587
Aug 22, 5 AM $0.0₉611
-2.97%
$-- $598
Aug 22, 4 AM $0.0₉628
-0.16%
$-- $532
Aug 22, 3 AM $0.0₉626
+0.71%
$-- $522
Aug 22, 2 AM $0.0₉621
+3.16%
$-- $502
Aug 22, 1 AM $0.0₉602
+0.42%
$-- $455
Aug 22, 12 AM $0.0₉599
+0.00%
$-- $259
Aug 21, 10 PM $0.0₉601
+0.86%
$-- $254
Aug 21, 9 PM $0.0₉595
+0.25%
$-- $161
Aug 21, 7 PM $0.0₉592
+0.00%
$-- $157
Aug 21, 4 PM $0.0₉593
+0.00%
$-- $156
Aug 21, 3 PM $0.0₉594
+0.00%
$-- $168
Aug 21, 2 PM $0.0₉593
+0.00%
$-- $286
Aug 21, 1 PM $0.0₉592
+0.00%
$-- $295
Aug 21, 12 PM $0.0₉596
+0.71%
$-- $293
Aug 21, 11 AM $0.0₉591
-0.31%
$-- $260
Aug 21, 10 AM $0.0₉593
+0.00%
$-- $249
Aug 21, 9 AM $0.0₉592
-0.22%
$-- $283
Aug 21, 8 AM $0.0₉594
+1.13%
$-- $240
Aug 21, 6 AM $0.0₉584
+0.95%
$-- $239
Aug 21, 5 AM $0.0₉578
+0.06%
$-- $145
Aug 21, 4 AM $0.0₉574
-0.98%
$-- $145
Aug 21, 3 AM $0.0₉579
-0.31%
$-- $143
Aug 21, 2 AM $0.0₉579
+0.00%
$-- $205
Aug 21, 1 AM $0.0₉579
+0.64%
$-- $199
Aug 21, 12 AM $0.0₉571
+0.00%
$-- $186
Aug 20, 11 PM $0.0₉572
+0.00%
$-- $188
Aug 20, 10 PM $0.0₉571
+0.62%
$-- $184
Aug 20, 9 PM $0.0₉571
+0.00%
$-- $172
Aug 20, 7 PM $0.0₉566
+0.00%
$-- $202
Aug 20, 5 PM $0.0₉569
-0.05%
$-- $198
Aug 20, 3 PM $0.0₉568
+0.83%
$-- $195
Aug 20, 1 PM $0.0₉563
+0.00%
$-- $181
Aug 20, 12 PM $0.0₉564
-0.32%
$-- $184
Aug 20, 11 AM $0.0₉566
+0.00%
$-- $178
Aug 20, 10 AM $0.0₉565
+0.40%
$-- $205
Aug 20, 9 AM $0.0₉561
+0.00%
$-- $203
Aug 20, 8 AM $0.0₉561
+1.58%
$-- $196
Aug 20, 7 AM $0.0₉552
+0.28%
$-- $137
Aug 20, 6 AM $0.0₉549
+0.00%
$-- $33
Aug 20, 5 AM $0.0₉548
+0.34%
$-- $32
Aug 20, 4 AM $0.0₉546
-0.34%
$-- $133
Aug 20, 3 AM $0.0₉548
-0.23%
$-- $134
Aug 20, 2 AM $0.0₉547
+0.00%
$-- $170
Aug 20, 1 AM $0.0₉551
-0.59%
$-- $171
Aug 20, 12 AM $0.0₉554
+0.03%
$-- $182
Aug 19, 11 PM $0.0₉552
-0.09%
$-- $187