SpacePi Historical Data

SPACEPI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₉552
-0.50%
$ 0 $ 63
Feb 12, 11 AM $ 0.0₉555
+0.03%
$ 0 $ 47
Feb 12, 6 AM $ 0.0₉553
+0.00%
$ 0 $ 176
Feb 12, 4 AM $ 0.0₉553
-0.12%
$ 0 $ 176
Feb 12, 3 AM $ 0.0₉552
+0.32%
$ 0 $ 171
Feb 12, 2 AM $ 0.0₉551
-0.29%
$ 0 $ 703
Feb 12, 1 AM $ 0.0₉55
+0.12%
$ 0 $ 703
Feb 11, 11 PM $ 0.0₉55
-0.63%
$ 0 $ 688
Feb 11, 10 PM $ 0.0₉553
+0.23%
$ 0 $ 680
Feb 11, 9 PM $ 0.0₉552
+0.43%
$ 0 $ 670
Feb 11, 7 PM $ 0.0₉547
+0.44%
$ 0 $ 657
Feb 11, 6 PM $ 0.0₉545
+0.86%
$ 0 $ 648
Feb 11, 5 PM $ 0.0₉54
+0.39%
$ 0 $ 629
Feb 11, 4 PM $ 0.0₉538
-0.19%
$ 0 $ 611
Feb 11, 3 PM $ 0.0₉539
-0.40%
$ 0 $ 275
Feb 11, 2 PM $ 0.0₉544
+1.45%
$ 0 $ 223
Feb 11, 1 PM $ 0.0₉536
-0.21%
$ 0 $ 183
Feb 11, 12 PM $ 0.0₉537
+0.60%
$ 0 $ 177
Feb 11, 11 AM $ 0.0₉534
+0.00%
$ 0 $ 172
Feb 11, 10 AM $ 0.0₉545
-0.35%
$ 0 $ 156
Feb 11, 9 AM $ 0.0₉538
-0.05%
$ 0 $ 148
Feb 11, 8 AM $ 0.0₉55
+2.22%
$ 0 $ 141
Feb 11, 6 AM $ 0.0₉554
-0.24%
$ 0 $ 132
Feb 11, 5 AM $ 0.0₉557
-0.15%
$ 0 $ 99
Feb 11, 4 AM $ 0.0₉558
-0.12%
$ 0 $ 84
Feb 11, 3 AM $ 0.0₉559
+0.00%
$ 0 $ 2,041
Feb 11, 2 AM $ 0.0₉557
+0.00%
$ 0 $ 2,033
Feb 11, 1 AM $ 0.0₉559
+0.00%
$ 0 $ 2,037
Feb 11, 12 AM $ 0.0₉558
+0.24%
$ 0 $ 1,988
Feb 10, 11 PM $ 0.0₉557
+0.00%
$ 0 $ 1,983
Feb 10, 7 PM $ 0.0₉557
+0.00%
$ 0 $ 1,959
Feb 10, 6 PM $ 0.0₉56
-0.21%
$ 0 $ 1,954
Feb 10, 4 PM $ 0.0₉562
+0.80%
$ 0 $ 1,951
Feb 10, 3 PM $ 0.0₉557
-0.51%
$ 0 $ 1,927
Feb 10, 2 PM $ 0.0₉56
-1.75%
$ 0 $ 1,853
Feb 10, 1 PM $ 0.0₉567
-0.05%
$ 0 $ 1,811
Feb 10, 12 PM $ 0.0₉57
+0.05%
$ 0 $ 1,805
Feb 10, 11 AM $ 0.0₉568
-0.62%
$ 0 $ 1,801
Feb 10, 10 AM $ 0.0₉569
+0.00%
$ 0 $ 1,801
Feb 10, 9 AM $ 0.0₉569
+0.06%
$ 0 $ 1,800
Feb 10, 8 AM $ 0.0₉568
-0.38%
$ 0 $ 1,788
Feb 10, 7 AM $ 0.0₉571
+0.10%
$ 0 $ 1,791
Feb 10, 6 AM $ 0.0₉57
-0.79%
$ 0 $ 1,784
Feb 10, 5 AM $ 0.0₉575
+0.16%
$ 0 $ 1,778
Feb 10, 4 AM $ 0.0₉575
+0.17%
$ 0 $ 1,772
Feb 10, 3 AM $ 0.0₉574
-0.57%
$ 0 $ 1,767
Feb 10, 1 AM $ 0.0₉577
+0.19%
$ 0 $ 1,752
Feb 10, 12 AM $ 0.0₉576
+0.03%
$ 0 $ 1,683
Feb 9, 11 PM $ 0.0₉58
+0.00%
$ 0 $ 1,731
Feb 9, 10 PM $ 0.0₉576
+0.00%
$ 0 $ 1,731