Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $0.0₉552
-0.09%
$-- $187
Aug 19, 10 PM $0.0₉553
+0.00%
$-- $179
Aug 19, 9 PM $0.0₉554
+1.82%
$-- $178
Aug 19, 8 PM $0.0₉542
-0.36%
$-- $121
Aug 19, 7 PM $0.0₉541
+0.00%
$-- $119
Aug 19, 4 PM $0.0₉54
+0.07%
$-- $119
Aug 19, 3 PM $0.0₉539
+1.16%
$-- $104
Aug 19, 12 PM $0.0₉425
+0.00%
$-- $0
Aug 19, 8 AM $0.0₉531
+0.39%
$-- $63
Aug 19, 7 AM $0.0₉529
+0.00%
$-- $59
Aug 19, 6 AM $0.0₉532
+0.00%
$-- $73
Aug 19, 5 AM $0.0₉526
-0.30%
$-- $71
Aug 19, 4 AM $0.0₉527
-0.05%
$-- $70
Aug 19, 3 AM $0.0₉528
-0.02%
$-- $68
Aug 19, 2 AM $0.0₉528
+0.41%
$-- $62
Aug 19, 1 AM $0.0₉526
-0.74%
$-- $51
Aug 19, 12 AM $0.0₉521
-0.86%
$-- $61
Aug 18, 11 PM $0.0₉526
+1.23%
$-- $60
Aug 18, 10 PM $0.0₉409
+0.10%
$-- $32
Aug 18, 9 PM $0.0₉406
+0.00%
$-- $31
Aug 18, 5 PM $0.0₉324
+34.93%
$-- $25
Aug 18, 1 PM $0.0₉238
+0.00%
$-- $17
Aug 18, 12 PM $0.0₉237
+0.00%
$-- $17
Aug 18, 11 AM $0.0₉237
+0.00%
$-- $18
Aug 18, 10 AM $0.0₉237
+0.38%
$-- $18
Aug 18, 9 AM $0.0₉233
-3.18%
$-- $17
Aug 18, 8 AM $0.0₉228
+0.00%
$-- $15
Aug 18, 6 AM $0.0₉243
+90.45%
$-- $30
Aug 18, 4 AM $0.0₉53
+0.00%
$-- $43
Aug 18, 3 AM $0.0₉527
-0.30%
$-- $42
Aug 18, 2 AM $0.0₉529
+0.00%
$-- $40
Aug 18, 1 AM $0.0₉524
-0.07%
$-- $40
Aug 18, 12 AM $0.0₉53
-0.20%
$-- $35
Aug 17, 8 PM $0.0₉531
+0.00%
$-- $9
Aug 17, 4 PM $0
--%
$-- $10
Aug 17, 3 PM $0
--%
$-- $10
Aug 17, 2 PM $0
--%
$-- $10
Aug 17, 12 PM $0.0₉531
+0.25%
$-- $22
Aug 17, 11 AM $0.0₉528
+0.00%
$-- $10
Aug 17, 9 AM $0.0₉531
+0.00%
$-- $26
Aug 17, 7 AM $0.0₉531
+0.05%
$-- $27
Aug 17, 4 AM $0.0₉532
-0.27%
$-- $27
Aug 17, 12 AM $0.0₉531
+0.00%
$-- $10
Aug 16, 11 PM $0.0₉53
+0.00%
$-- $7
Aug 16, 10 PM $0.0₉531
+0.00%
$-- $7
Aug 16, 6 PM $0.0₉292
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₆14
-12.50%
$-- $0
Aug 16, 4 PM $0.0₁₇3
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₇3
-57.14%
$-- $0
Aug 16, 2 PM $0.0₁₆23
-42.50%
$-- $0