SpacePi Historical Data

SPACEPI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₈444
+8.08%
$ 0 $ 69,979
Dec 20, 2023 $ 0.0₈41
+4.24%
$ 0 $ 23,340
Dec 19, 2023 $ 0.0₈393
-7.39%
$ 0 $ 111,410
Dec 18, 2023 $ 0.0₈424
+2.24%
$ 0 $ 27,971
Dec 17, 2023 $ 0.0₈415
-5.21%
$ 0 $ 62,449
Dec 16, 2023 $ 0.0₈437
-0.30%
$ 0 $ 72,717
Dec 15, 2023 $ 0.0₈439
-5.64%
$ 0 $ 22,529
Dec 14, 2023 $ 0.0₈465
+6.77%
$ 0 $ 53,589
Dec 13, 2023 $ 0.0₈435
+0.10%
$ 0 $ 45,415
Dec 12, 2023 $ 0.0₈435
+2.57%
$ 0 $ 44,973
Dec 11, 2023 $ 0.0₈424
-7.28%
$ 0 $ 49,972
Dec 10, 2023 $ 0.0₈457
+0.14%
$ 0 $ 8,706
Dec 9, 2023 $ 0.0₈456
+6.60%
$ 0 $ 46,589
Dec 8, 2023 $ 0.0₈428
+0.07%
$ 0 $ 15,596
Dec 7, 2023 $ 0.0₈401
+0.30%
$ -- $ 2,017
Dec 6, 2023 $ 0.0₈4
-2.76%
$ 0 $ 4,025
Dec 5, 2023 $ 0.0₈411
+1.78%
$ 0 $ 55,157
Dec 4, 2023 $ 0.0₈404
+1.89%
$ 0 $ 14,809
Dec 3, 2023 $ 0.0₈397
-4.68%
$ 0 $ 60,318
Dec 2, 2023 $ 0.0₈416
-1.97%
$ 0 $ 41,689
Dec 1, 2023 $ 0.0₈428
+2.07%
$ 0 $ 6,364
Nov 30, 2023 $ 0.0₈419
+1.77%
$ 0 $ 30,542
Nov 29, 2023 $ 0.0₈412
+8.00%
$ 0 $ 99,946
Nov 28, 2023 $ 0.0₈382
+3.74%
$ 0 $ 92,412
Nov 27, 2023 $ 0.0₈368
+5.84%
$ 0 $ 118,725
Nov 26, 2023 $ 0.0₈348
-16.77%
$ 0 $ 392,071
Nov 25, 2023 $ 0.0₈418
-0.29%
$ 0 $ 12,596
Nov 24, 2023 $ 0.0₈419
+3.42%
$ 0 $ 99,315
Nov 23, 2023 $ 0.0₈406
+0.24%
$ 0 $ 32,626
Nov 22, 2023 $ 0.0₈405
-1.23%
$ 0 $ 65,410
Nov 21, 2023 $ 0.0₈411
-8.45%
$ 0 $ 99,287
Nov 20, 2023 $ 0.0₈449
-3.46%
$ 0 $ 37,577
Nov 19, 2023 $ 0.0₈465
-1.35%
$ 0 $ 36,851
Nov 18, 2023 $ 0.0₈471
+1.03%
$ 0 $ 20,352
Nov 17, 2023 $ 0.0₈466
+8.99%
$ 0 $ 164,723
Nov 16, 2023 $ 0.0₈428
-18.50%
$ 0 $ 271,012
Nov 15, 2023 $ 0.0₈525
-3.21%
$ 0 $ 89,151
Nov 14, 2023 $ 0.0₈542
-4.20%
$ 0 $ 36,965
Nov 13, 2023 $ 0.0₈567
+0.94%
$ 0 $ 175,737
Nov 12, 2023 $ 0.0₈562
+1.80%
$ 0 $ 39,424
Nov 11, 2023 $ 0.0₈551
+1.58%
$ 0 $ 49,464
Nov 10, 2023 $ 0.0₈543
-6.50%
$ 0 $ 138,694
Nov 9, 2023 $ 0.0₈581
+18.11%
$ 0 $ 90,097
Nov 8, 2023 $ 0.0₈492
-6.97%
$ 0 $ 93,446
Nov 7, 2023 $ 0.0₈529
-5.04%
$ 0 $ 160,869
Nov 6, 2023 $ 0.0₈557
+6.70%
$ 0 $ 280,396
Nov 5, 2023 $ 0.0₈518
+8.51%
$ 0 $ 88,385
Nov 4, 2023 $ 0.0₈477
+3.94%
$ 0 $ 40,690
Nov 3, 2023 $ 0.0₈459
+1.23%
$ 0 $ 69,148
Nov 2, 2023 $ 0.0₈452
-0.75%
$ 0 $ 62,388