SpacePi Historical Data

SPACEPI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0₉489
+0.76%
$ -- $ 184
Jun 29, 3 PM $ 0.0₉49
+0.00%
$ -- $ 174
Jun 29, 2 PM $ 0.0₉486
-0.07%
$ -- $ 172
Jun 29, 1 PM $ 0.0₉487
-0.20%
$ -- $ 157
Jun 29, 12 PM $ 0.0₉491
+0.99%
$ -- $ 138
Jun 29, 10 AM $ 0.0₉489
+0.14%
$ -- $ 114
Jun 29, 9 AM $ 0.0₉489
-0.11%
$ -- $ 110
Jun 29, 7 AM $ 0.0₉489
+0.00%
$ -- $ 112
Jun 29, 6 AM $ 0.0₉488
+0.84%
$ -- $ 112
Jun 29, 5 AM $ 0.0₉485
-0.18%
$ -- $ 112
Jun 29, 4 AM $ 0.0₉486
+0.30%
$ -- $ 102
Jun 29, 3 AM $ 0.0₉489
+0.40%
$ -- $ 104
Jun 29, 2 AM $ 0.0₉487
+0.16%
$ -- $ 94
Jun 29, 1 AM $ 0.0₉486
+0.41%
$ -- $ 87
Jun 29, 12 AM $ 0.0₉484
+0.00%
$ -- $ 81
Jun 28, 11 PM $ 0.0₉485
+0.00%
$ -- $ 80
Jun 28, 10 PM $ 0.0₉485
+0.00%
$ -- $ 76
Jun 28, 9 PM $ 0.0₉486
+0.00%
$ -- $ 80
Jun 28, 8 PM $ 0.0₉486
-0.08%
$ -- $ 86
Jun 28, 7 PM $ 0.0₉487
+0.11%
$ -- $ 81
Jun 28, 6 PM $ 0.0₉488
-0.02%
$ -- $ 95
Jun 28, 5 PM $ 0.0₉488
-0.40%
$ -- $ 95
Jun 28, 4 PM $ 0.0₉491
+0.09%
$ -- $ 81
Jun 28, 11 AM $ 0.0₉491
+0.11%
$ -- $ 72
Jun 28, 10 AM $ 0.0₉491
+0.03%
$ -- $ 72
Jun 28, 9 AM $ 0.0₉492
-0.07%
$ -- $ 74
Jun 28, 8 AM $ 0.0₉491
-0.09%
$ -- $ 74
Jun 28, 7 AM $ 0.0₉491
+0.07%
$ -- $ 73
Jun 28, 6 AM $ 0.0₉492
+0.15%
$ -- $ 69
Jun 28, 5 AM $ 0.0₉492
-0.04%
$ -- $ 64
Jun 28, 4 AM $ 0.0₉492
-0.06%
$ -- $ 60
Jun 28, 3 AM $ 0.0₉493
+0.12%
$ -- $ 65
Jun 28, 2 AM $ 0.0₉492
+0.00%
$ -- $ 472
Jun 28, 1 AM $ 0.0₉492
-1.88%
$ -- $ 473
Jun 28, 12 AM $ 0.0₉501
+0.95%
$ -- $ 483
Jun 27, 11 PM $ 0.0₉492
+0.00%
$ -- $ 475
Jun 27, 10 PM $ 0.0₉492
-0.07%
$ -- $ 465
Jun 27, 9 PM $ 0.0₉493
-0.61%
$ -- $ 450
Jun 27, 7 PM $ 0.0₉494
-0.50%
$ -- $ 456
Jun 27, 6 PM $ 0.0₉496
-0.47%
$ -- $ 440
Jun 27, 5 PM $ 0.0₉498
-2.17%
$ -- $ 1,124
Jun 27, 3 PM $ 0.0₉496
+0.00%
$ -- $ 1,790
Jun 27, 1 PM $ 0.0₉498
+0.00%
$ -- $ 1,800
Jun 27, 12 PM $ 0.0₉498
+0.00%
$ -- $ 1,811
Jun 27, 10 AM $ 0.0₉499
+0.00%
$ -- $ 1,847
Jun 27, 9 AM $ 0.0₉5
+0.11%
$ -- $ 1,849
Jun 27, 8 AM $ 0.0₉499
+0.03%
$ -- $ 1,891
Jun 27, 7 AM $ 0.0₉499
+0.08%
$ -- $ 1,938
Jun 27, 6 AM $ 0.0₉498
+0.00%
$ -- $ 1,948
Jun 27, 5 AM $ 0.0₉498
-0.21%
$ -- $ 1,946