Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 PM $0.0₁₅521
+0.39%
$-- $0
Aug 16, 12 PM $0.0₁₅643
-27.67%
$-- $0.001
Aug 16, 11 AM $0.0₁₅908
-28.78%
$-- $0.001
Aug 16, 10 AM $0.0₁₄59
+0.00%
$-- $511
Aug 16, 9 AM $0.0₉533
+0.00%
$-- $511
Aug 16, 8 AM $0.0₉528
-0.93%
$-- $519
Aug 16, 6 AM $0.0₉244
+0.00%
$-- $8
Aug 16, 5 AM $0.0₉249
+7.49%
$-- $8
Aug 16, 4 AM $0.0₉215
+6.95%
$-- $7
Aug 16, 3 AM $0.0₉195
-6.85%
$-- $5
Aug 16, 2 AM $0.0₉533
+0.00%
$-- $51
Aug 16, 1 AM $0.0₁₀438
+87.73%
$-- $51
Aug 16, 12 AM $0.0₁₀374
+0.00%
$-- $89
Aug 15, 10 PM $0.0₉111
+0.00%
$-- $237
Aug 15, 8 PM $0.0₉537
+0.00%
$-- $1,593
Aug 15, 6 PM $0.0₉536
+0.00%
$-- $1,594
Aug 15, 5 PM $0.0₉535
+0.00%
$-- $1,175
Aug 15, 4 PM $0.0₉538
+0.74%
$-- $1,178
Aug 15, 3 PM $0.0₉535
+0.00%
$-- $1,183
Aug 15, 1 PM $0.0₉535
+0.00%
$-- $1,188
Aug 15, 12 PM $0.0₉535
+0.30%
$-- $1,188
Aug 15, 11 AM $0.0₉536
+0.28%
$-- $1,182
Aug 15, 10 AM $0.0₉535
-0.06%
$-- $1,182
Aug 15, 8 AM $0.0₉535
-0.11%
$-- $576
Aug 15, 7 AM $0.0₉536
+0.07%
$-- $72
Aug 15, 6 AM $0.0₉533
+0.00%
$-- $74
Aug 15, 5 AM $0.0₉536
+0.26%
$-- $74
Aug 15, 4 AM $0.0₉534
+0.10%
$-- $69
Aug 15, 3 AM $0.0₉534
+0.64%
$-- $63
Aug 15, 2 AM $0.0₉532
-0.09%
$-- $67
Aug 15, 1 AM $0.0₉535
+0.27%
$-- $79
Aug 15, 12 AM $0.0₉536
+0.85%
$-- $80
Aug 14, 11 PM $0.0₉529
+0.02%
$-- $89
Aug 14, 8 PM $0.0₉53
+0.02%
$-- $90
Aug 14, 7 PM $0.0₉53
+0.03%
$-- $88
Aug 14, 6 PM $0.0₉53
+0.00%
$-- $89
Aug 14, 5 PM $0.0₉533
+0.00%
$-- $102
Aug 14, 4 PM $0.0₉53
-0.37%
$-- $114
Aug 14, 3 PM $0.0₉532
+0.32%
$-- $323
Aug 14, 2 PM $0.0₉532
+0.08%
$-- $338
Aug 14, 12 PM $0.0₉53
+0.12%
$-- $573
Aug 14, 11 AM $0.0₉53
-0.02%
$-- $1,340
Aug 14, 9 AM $0.0₉534
+0.08%
$-- $1,350
Aug 14, 8 AM $0.0₉533
+0.43%
$-- $960
Aug 14, 6 AM $0.0₉531
-1.08%
$-- $1,022
Aug 14, 4 AM $0.0₉535
+0.03%
$-- $1,037
Aug 14, 3 AM $0.0₉534
-0.30%
$-- $1,036
Aug 14, 2 AM $0.0₉536
+0.54%
$-- $1,820
Aug 14, 1 AM $0.0₉536
+0.25%
$-- $1,844
Aug 14, 12 AM $0.0₉535
-0.05%
$-- $1,857