Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.0₇125
-10.61%
$-- $442,830
Apr 12, 2024 $0.0₇14
-10.11%
$-- $998,209
Apr 11, 2024 $0.0₇156
+0.42%
$-- $528,399
Apr 10, 2024 $0.0₇155
-1.80%
$-- $516,147
Apr 9, 2024 $0.0₇158
-10.02%
$-- $1.21 million
Apr 8, 2024 $0.0₇175
+5.95%
$-- $815,763
Apr 7, 2024 $0.0₇165
+9.87%
$-- $291,948
Apr 6, 2024 $0.0₇151
+1.57%
$-- $205,093
Apr 5, 2024 $0.0₇148
-4.68%
$-- $411,465
Apr 4, 2024 $0.0₇156
+2.08%
$-- $773,080
Apr 3, 2024 $0.0₇152
-0.35%
$-- $637,966
Apr 2, 2024 $0.0₇153
-11.27%
$-- $326,467
Apr 1, 2024 $0.0₇172
+3.10%
$-- $1.01 million
Mar 31, 2024 $0.0₇167
-16.22%
$-- $687,456
Mar 30, 2024 $0.0₇2
-4.46%
$-- $558,976
Mar 29, 2024 $0.0₇209
-4.26%
$-- $310,760
Mar 28, 2024 $0.0₇218
-3.71%
$-- $343,483
Mar 27, 2024 $0.0₇227
-5.74%
$-- $367,599
Mar 26, 2024 $0.0₇241
+7.45%
$-- $393,870
Mar 25, 2024 $0.0₇225
+14.67%
$-- $1.14 million
Mar 24, 2024 $0.0₇197
-1.16%
$-- $319,655
Mar 23, 2024 $0.0₇199
+3.24%
$-- $177,904
Mar 22, 2024 $0.0₇193
-7.61%
$-- $334,566
Mar 21, 2024 $0.0₇209
-7.87%
$-- $1.17 million
Mar 20, 2024 $0.0₇227
+30.10%
$-- $1.65 million
Mar 19, 2024 $0.0₇174
-29.71%
$-- $2.03 million
Mar 18, 2024 $0.0₇248
-9.84%
$-- $1.04 million
Mar 17, 2024 $0.0₇275
+3.00%
$-- $698,168
Mar 16, 2024 $0.0₇267
+18.28%
$-- $3.56 million
Mar 15, 2024 $0.0₇226
-32.96%
$-- $3.78 million
Mar 14, 2024 $0.0₇337
-34.55%
$-- $7.68 million
Mar 13, 2024 $0.0₇515
-8.31%
$-- $2.61 million
Mar 12, 2024 $0.0₇56
-9.25%
$-- $1.73 million
Mar 11, 2024 $0.0₇617
-0.52%
$-- $2.34 million
Mar 10, 2024 $0.0₇621
+3.03%
$-- $1.61 million
Mar 9, 2024 $0.0₇601
+13.12%
$-- $1.61 million
Mar 8, 2024 $0.0₇531
+11.53%
$-- $1.19 million
Mar 7, 2024 $0.0₇476
+7.92%
$-- $572,594
Mar 6, 2024 $0.0₇435
+18.34%
$-- $1.42 million
Mar 5, 2024 $0.0₇369
+7.57%
$-- $1.42 million
Mar 4, 2024 $0.0₇343
+14.01%
$-- $1.26 million
Mar 3, 2024 $0.0₇301
+1.97%
$-- $831,419
Mar 2, 2024 $0.0₇295
+13.66%
$-- $1.02 million
Mar 1, 2024 $0.0₇259
+18.24%
$-- $1.11 million
Feb 29, 2024 $0.0₇22
+9.55%
$-- $797,303
Feb 28, 2024 $0.0₇2
+7.62%
$-- $1.12 million
Feb 27, 2024 $0.0₇186
+2.73%
$-- $178,184
Feb 26, 2024 $0.0₇181
+8.40%
$-- $402,548
Feb 25, 2024 $0.0₇167
-1.84%
$-- $1.84 million
Feb 24, 2024 $0.0₇17
-15.38%
$-- $1.53 million