Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 AM $0.0₉535
-0.05%
$-- $1,857
Aug 13, 11 PM $0.0₉53
+1.57%
$-- $1,870
Aug 13, 10 PM $0.0₉523
+2.25%
$-- $2,205
Aug 13, 9 PM $0.0₉509
-4.87%
$-- $2,227
Aug 13, 5 PM $0.0₉532
-0.35%
$-- $2,285
Aug 13, 4 PM $0.0₉534
+0.32%
$-- $2,301
Aug 13, 3 PM $0.0₉533
-0.18%
$-- $2,290
Aug 13, 2 PM $0.0₉533
-0.27%
$-- $2,295
Aug 13, 1 PM $0.0₉534
+0.14%
$-- $1,973
Aug 13, 12 PM $0.0₉534
+0.68%
$-- $1,976
Aug 13, 11 AM $0.0₉53
-1.17%
$-- $1,993
Aug 13, 9 AM $0.0₉537
-0.22%
$-- $2,165
Aug 13, 8 AM $0.0₉538
-0.07%
$-- $2,149
Aug 13, 7 AM $0.0₉538
+0.14%
$-- $2,478
Aug 13, 6 AM $0.0₉537
-0.02%
$-- $2,448
Aug 13, 5 AM $0.0₉537
+0.17%
$-- $2,114
Aug 13, 4 AM $0.0₉536
+0.05%
$-- $2,111
Aug 13, 3 AM $0.0₉535
-0.04%
$-- $2,139
Aug 13, 2 AM $0.0₉536
+0.14%
$-- $2,258
Aug 13, 1 AM $0.0₉535
-0.10%
$-- $2,334
Aug 13, 12 AM $0.0₉536
+0.36%
$-- $2,376
Aug 12, 11 PM $0.0₉534
+0.21%
$-- $2,131
Aug 12, 10 PM $0.0₉531
-0.61%
$-- $1,928
Aug 12, 9 PM $0.0₉535
+0.17%
$-- $1,936
Aug 12, 8 PM $0.0₉534
-0.14%
$-- $1,940
Aug 12, 6 PM $0.0₉536
-0.07%
$-- $1,945
Aug 12, 5 PM $0.0₉536
+0.11%
$-- $1,923
Aug 12, 4 PM $0.0₉536
+0.08%
$-- $1,908
Aug 12, 3 PM $0.0₉535
+0.04%
$-- $1,912
Aug 12, 2 PM $0.0₉536
+0.10%
$-- $1,871
Aug 12, 1 PM $0.0₉535
-0.59%
$-- $1,638
Aug 12, 12 PM $0.0₉537
-0.31%
$-- $2,231
Aug 12, 11 AM $0.0₉539
+1.02%
$-- $2,232
Aug 12, 10 AM $0.0₉534
-0.47%
$-- $2,197
Aug 12, 9 AM $0.0₉538
-0.07%
$-- $1,290
Aug 12, 7 AM $0.0₉535
+0.72%
$-- $1,427
Aug 12, 6 AM $0.0₉531
-0.31%
$-- $1,027
Aug 12, 4 AM $0.0₉537
-0.40%
$-- $1,030
Aug 12, 3 AM $0.0₉539
+0.06%
$-- $1,033
Aug 12, 2 AM $0.0₉539
-0.60%
$-- $1,453
Aug 12, 1 AM $0.0₉542
-0.02%
$-- $2,042
Aug 12, 12 AM $0.0₉539
+0.01%
$-- $1,934
Aug 11, 11 PM $0.0₉539
+0.02%
$-- $1,911
Aug 11, 10 PM $0.0₉54
+2.18%
$-- $1,884
Aug 11, 9 PM $0.0₉537
+0.00%
$-- $1,872
Aug 11, 8 PM $0.0₉536
+0.06%
$-- $1,866
Aug 11, 7 PM $0.0₉507
-5.25%
$-- $1,787
Aug 11, 3 PM $0.0₉534
+0.30%
$-- $1,928
Aug 11, 2 PM $0.0₉537
+0.38%
$-- $1,921
Aug 11, 1 PM $0.0₉538
+0.25%
$-- $1,924