SpacePi Historical Data

SPACEPI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.0₉498
-0.21%
$ -- $ 1,946
Jun 27, 4 AM $ 0.0₉499
-0.19%
$ -- $ 1,947
Jun 27, 3 AM $ 0.0₉502
+0.00%
$ -- $ 2,002
Jun 27, 1 AM $ 0.0₉501
+0.15%
$ -- $ 1,621
Jun 27, 12 AM $ 0.0₉501
+0.00%
$ -- $ 972
Jun 26, 7 PM $ 0.0₉501
+0.00%
$ -- $ 1,757
Jun 26, 6 PM $ 0.0₉501
+0.06%
$ -- $ 1,762
Jun 26, 5 PM $ 0.0₉5
-0.02%
$ -- $ 1,767
Jun 26, 4 PM $ 0.0₉5
+0.07%
$ -- $ 1,137
Jun 26, 3 PM $ 0.0₉5
+0.90%
$ -- $ 1,131
Jun 26, 2 PM $ 0.0₉495
-0.24%
$ -- $ 1,175
Jun 26, 1 PM $ 0.0₉496
+0.90%
$ -- $ 628
Jun 26, 12 PM $ 0.0₉492
-0.48%
$ -- $ 705
Jun 26, 11 AM $ 0.0₉494
+1.11%
$ -- $ 1,054
Jun 26, 10 AM $ 0.0₉491
+0.00%
$ -- $ 1,100
Jun 26, 8 AM $ 0.0₉501
+0.03%
$ -- $ 1,071
Jun 26, 7 AM $ 0.0₉5
+11.48%
$ -- $ 1,100
Jun 26, 6 AM $ 0.0₉448
+2.21%
$ -- $ 944
Jun 26, 4 AM $ 0.0₉492
+0.01%
$ -- $ 1,059
Jun 26, 3 AM $ 0.0₉493
+14.70%
$ -- $ 1,053
Jun 26, 2 AM $ 0.0₉447
+23.11%
$ -- $ 911
Jun 26, 1 AM $ 0.0₉394
-0.67%
$ -- $ 620
Jun 26, 12 AM $ 0.0₉413
-7.18%
$ -- $ 733
Jun 25, 11 PM $ 0.0₉438
-16.26%
$ -- $ 840
Jun 25, 10 PM $ 0.0₉523
-0.14%
$ -- $ 976
Jun 25, 9 PM $ 0.0₉525
-16.37%
$ -- $ 982
Jun 25, 8 PM $ 0.0₉489
+0.00%
$ -- $ 973
Jun 25, 6 PM $ 0.0₉467
+0.00%
$ -- $ 968
Jun 25, 5 PM $ 0.0₉47
-4.27%
$ -- $ 938
Jun 25, 4 PM $ 0.0₉49
+0.35%
$ -- $ 1,066
Jun 25, 3 PM $ 0.0₉488
-0.32%
$ -- $ 1,080
Jun 25, 2 PM $ 0.0₉491
+2.00%
$ -- $ 1,069
Jun 25, 1 PM $ 0.0₉481
-3.26%
$ -- $ 993
Jun 25, 12 PM $ 0.0₉5
+0.47%
$ -- $ 891
Jun 25, 11 AM $ 0.0₉498
-0.32%
$ -- $ 527
Jun 25, 10 AM $ 0.0₉5
-0.13%
$ -- $ 518
Jun 25, 8 AM $ 0.0₉364
-22.95%
$ -- $ 247
Jun 25, 6 AM $ 0.0₉604
-1.61%
$ -- $ 315
Jun 25, 5 AM $ 0.0₉615
+6.15%
$ -- $ 332
Jun 25, 4 AM $ 0.0₉573
+17.18%
$ -- $ 426
Jun 25, 3 AM $ 0.0₉489
-1.71%
$ -- $ 410
Jun 25, 2 AM $ 0.0₉496
+3.48%
$ -- $ 420
Jun 25, 12 AM $ 0.0₉5
+0.25%
$ -- $ 423
Jun 24, 11 PM $ 0.0₉499
+0.25%
$ -- $ 446
Jun 24, 10 PM $ 0.0₉498
+0.13%
$ -- $ 471
Jun 24, 9 PM $ 0.0₉498
+0.00%
$ -- $ 451
Jun 24, 8 PM $ 0.0₉497
+0.61%
$ -- $ 450
Jun 24, 7 PM $ 0.0₉495
-1.86%
$ -- $ 386
Jun 24, 6 PM $ 0.0₉494
+0.40%
$ -- $ 396
Jun 24, 5 PM $ 0.0₉492
-5.66%
$ -- $ 376