SpacePi Historical Data

SPACEPI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0₉594
-0.13%
$ 0 $ 508
Feb 7, 4 AM $ 0.0₉595
+0.00%
$ 0 $ 504
Feb 7, 3 AM $ 0.0₉591
+0.00%
$ 0 $ 497
Feb 7, 2 AM $ 0.0₉591
+0.00%
$ 0 $ 1,508
Feb 7, 1 AM $ 0.0₉593
+0.00%
$ 0 $ 1,505
Feb 7, 12 AM $ 0.0₉595
-0.19%
$ 0 $ 1,492
Feb 6, 11 PM $ 0.0₉599
+0.32%
$ 0 $ 1,481
Feb 6, 10 PM $ 0.0₉597
+0.00%
$ 0 $ 1,472
Feb 6, 9 PM $ 0.0₉595
-0.14%
$ 0 $ 1,462
Feb 6, 8 PM $ 0.0₉594
+0.23%
$ 0 $ 1,447
Feb 6, 7 PM $ 0.0₉59
+0.00%
$ 0 $ 1,435
Feb 6, 6 PM $ 0.0₉593
-1.26%
$ 0 $ 1,430
Feb 6, 5 PM $ 0.0₉598
+0.55%
$ 0 $ 1,407
Feb 6, 3 PM $ 0.0₉584
+1.10%
$ 0 $ 1,220
Feb 6, 2 PM $ 0.0₉58
+0.00%
$ 0 $ 1,190
Feb 6, 1 PM $ 0.0₉578
+1.12%
$ 0 $ 1,185
Feb 6, 11 AM $ 0.0₉572
-0.40%
$ 0 $ 1,153
Feb 6, 10 AM $ 0.0₉569
+0.68%
$ 0 $ 953
Feb 6, 9 AM $ 0.0₉564
-0.86%
$ 0 $ 935
Feb 6, 8 AM $ 0.0₉569
+0.00%
$ 0 $ 916
Feb 6, 7 AM $ 0.0₉563
-0.82%
$ 0 $ 913
Feb 6, 6 AM $ 0.0₉568
-0.77%
$ 0 $ 890
Feb 6, 5 AM $ 0.0₉563
+0.66%
$ 0 $ 861
Feb 6, 4 AM $ 0.0₉561
+0.53%
$ 0 $ 804
Feb 6, 3 AM $ 0.0₉559
-0.06%
$ 0 $ 786
Feb 6, 2 AM $ 0.0₉56
+0.60%
$ 0 $ 2,196
Feb 6, 1 AM $ 0.0₉553
+0.26%
$ 0 $ 2,145
Feb 6, 12 AM $ 0.0₉551
-0.25%
$ 0 $ 2,116
Feb 5, 11 PM $ 0.0₉554
-1.21%
$ 0 $ 1,885
Feb 5, 10 PM $ 0.0₉557
-0.73%
$ 0 $ 1,828
Feb 5, 9 PM $ 0.0₉562
-1.89%
$ 0 $ 1,750
Feb 5, 8 PM $ 0.0₉572
-2.14%
$ 0 $ 1,617
Feb 5, 7 PM $ 0.0₉585
-0.69%
$ 0 $ 1,561
Feb 5, 6 PM $ 0.0₉585
-2.16%
$ 0 $ 1,527
Feb 5, 5 PM $ 0.0₉597
-0.82%
$ 0 $ 1,457
Feb 5, 4 PM $ 0.0₉595
-0.93%
$ 0 $ 1,399
Feb 5, 3 PM $ 0.0₉601
-2.39%
$ 0 $ 1,364
Feb 5, 2 PM $ 0.0₉617
-0.80%
$ 0 $ 1,255
Feb 5, 1 PM $ 0.0₉614
-0.25%
$ 0 $ 1,229
Feb 5, 12 PM $ 0.0₉619
-0.31%
$ 0 $ 1,218
Feb 5, 11 AM $ 0.0₉62
-1.09%
$ 0 $ 1,198
Feb 5, 8 AM $ 0.0₉627
+0.00%
$ 0 $ 1,076
Feb 5, 7 AM $ 0.0₉626
+0.00%
$ 0 $ 1,065
Feb 5, 6 AM $ 0.0₉636
+0.00%
$ 0 $ 1,059
Feb 5, 5 AM $ 0.0₉627
+0.38%
$ 0 $ 864
Feb 5, 2 AM $ 0.0₉629
+0.07%
$ 0 $ 847
Feb 5, 1 AM $ 0.0₉627
-0.72%
$ 0 $ 594
Feb 4, 11 PM $ 0.0₉627
-0.42%
$ 0 $ 580
Feb 4, 10 PM $ 0.0₉633
-0.68%
$ 0 $ 566
Feb 4, 9 PM $ 0.0₉643
+0.03%
$ 0 $ 493