SpacePi Historical Data

SPACEPI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0₉573
-0.29%
$ -- $ 216
Apr 22, 10 PM $ 0.0₉574
+0.00%
$ -- $ 204
Apr 22, 9 PM $ 0.0₉575
+0.15%
$ -- $ 202
Apr 22, 8 PM $ 0.0₉576
-0.38%
$ -- $ 181
Apr 22, 7 PM $ 0.0₉577
-0.02%
$ -- $ 176
Apr 22, 6 PM $ 0.0₉578
+0.00%
$ -- $ 191
Apr 22, 5 PM $ 0.0₉578
-0.17%
$ -- $ 198
Apr 22, 4 PM $ 0.0₉577
+0.00%
$ -- $ 192
Apr 22, 3 PM $ 0.0₉581
-0.12%
$ -- $ 186
Apr 22, 2 PM $ 0.0₉582
+0.29%
$ -- $ 192
Apr 22, 1 PM $ 0.0₉58
+1.12%
$ -- $ 171
Apr 22, 10 AM $ 0.0₉574
-0.04%
$ -- $ 188
Apr 22, 7 AM $ 0.0₉573
-0.14%
$ -- $ 220
Apr 22, 5 AM $ 0.0₉574
+0.27%
$ -- $ 225
Apr 22, 4 AM $ 0.0₉571
+0.00%
$ -- $ 206
Apr 22, 3 AM $ 0.0₉571
+0.39%
$ -- $ 206
Apr 22, 2 AM $ 0.0₉569
+0.56%
$ -- $ 196
Apr 22, 12 AM $ 0.0₉563
+0.10%
$ -- $ 158
Apr 21, 11 PM $ 0.0₉56
+0.00%
$ -- $ 150
Apr 21, 10 PM $ 0.0₉563
+0.04%
$ -- $ 149
Apr 21, 9 PM $ 0.0₉563
+0.00%
$ -- $ 149
Apr 21, 8 PM $ 0.0₉562
+0.06%
$ -- $ 149
Apr 21, 7 PM $ 0.0₉562
-0.35%
$ -- $ 146
Apr 21, 6 PM $ 0.0₉564
+0.00%
$ -- $ 128
Apr 21, 5 PM $ 0.0₉564
-0.33%
$ -- $ 127
Apr 21, 4 PM $ 0.0₉564
+0.11%
$ -- $ 131
Apr 21, 3 PM $ 0.0₉565
-0.14%
$ -- $ 139
Apr 21, 2 PM $ 0.0₉565
+0.05%
$ -- $ 132
Apr 21, 1 PM $ 0.0₉565
-0.20%
$ -- $ 146
Apr 21, 12 PM $ 0.0₉567
-0.05%
$ -- $ 142
Apr 21, 11 AM $ 0.0₉571
+0.00%
$ -- $ 124
Apr 21, 10 AM $ 0.0₉571
+0.49%
$ -- $ 122
Apr 21, 9 AM $ 0.0₉568
+0.39%
$ -- $ 96
Apr 21, 8 AM $ 0.0₉566
+0.39%
$ -- $ 27
Apr 21, 7 AM $ 0.0₉562
+0.00%
$ -- $ 14
Apr 21, 1 AM $ 0.0₉561
+0.00%
$ -- $ 39
Apr 20, 6 PM $ 0.0₉561
+0.30%
$ -- $ 46
Apr 20, 5 PM $ 0.0₉56
+0.00%
$ -- $ 47
Apr 20, 4 PM $ 0.0₉56
+0.00%
$ -- $ 44
Apr 20, 7 AM $ 0.0₉558
+0.67%
$ -- $ 65
Apr 20, 2 AM $ 0.0₉553
-0.10%
$ -- $ 69
Apr 19, 11 PM $ 0.0₉553
+0.00%
$ -- $ 63
Apr 19, 10 PM $ 0.0₉553
-0.26%
$ -- $ 63
Apr 19, 3 PM $ 0.0₉556
-0.04%
$ -- $ 69
Apr 19, 2 PM $ 0.0₉555
-0.10%
$ -- $ 64
Apr 19, 1 PM $ 0.0₉556
+0.33%
$ -- $ 60
Apr 19, 11 AM $ 0.0₉553
+0.15%
$ -- $ 173
Apr 19, 8 AM $ 0.0₉556
+0.00%
$ -- $ 179
Apr 19, 7 AM $ 0.0₉556
+0.00%
$ -- $ 179
Apr 19, 4 AM $ 0.0₉564
+0.00%
$ -- $ 180