SpacePi Historical Data

SPACEPI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₉569
+2.15%
$ 0 $ 273
Mar 1, 2026 $ 0.0₉556
-0.21%
$ 0 $ 1,253
Feb 28, 2026 $ 0.0₉55
+2.32%
$ 0 $ 961
Feb 27, 2026 $ 0.0₉554
-1.22%
$ 0 $ 486
Feb 25, 2026 $ 0.0₉571
+7.45%
$ 0 $ 407
Feb 24, 2026 $ 0.0₉527
-2.01%
$ -- $ 715
Feb 23, 2026 $ 0.0₉536
-2.86%
$ 0 $ 144
Feb 22, 2026 $ 0.0₉54
+0.07%
$ 0 $ 20
Feb 21, 2026 $ 0.0₉568
+0.17%
$ -- $ 7
Feb 20, 2026 $ 0.0₉564
+2.41%
$ 0 $ 3,233
Feb 19, 2026 $ 0.0₉812
+0.00%
$ -- $ 19
Feb 18, 2026 $ 0.0₉552
-1.01%
$ -- $ 23
Feb 17, 2026 $ 0.0₉559
-0.35%
$ 0 $ 592
Feb 16, 2026 $ 0.0₉56
+0.80%
$ 0 $ 219
Feb 15, 2026 $ 0.0₉555
-2.88%
$ 0 $ 1,209
Feb 14, 2026 $ 0.0₉564
+1.10%
$ -- $ 97
Feb 13, 2026 $ 0.0₉55
-0.01%
$ 0 $ 555
Feb 12, 2026 $ 0.0₉55
-0.03%
$ 0 $ 90
Feb 11, 2026 $ 0.0₉55
-1.29%
$ 0 $ 688
Feb 10, 2026 $ 0.0₉557
-3.18%
$ 0 $ 1,983
Feb 9, 2026 $ 0.0₉58
+0.36%
$ 0 $ 1,731
Feb 8, 2026 $ 0.0₉578
-1.26%
$ 0 $ 1,616
Feb 7, 2026 $ 0.0₉585
-1.86%
$ 0 $ 890
Feb 6, 2026 $ 0.0₉599
+8.33%
$ 0 $ 1,481
Feb 5, 2026 $ 0.0₉554
-12.32%
$ 0 $ 1,885
Feb 4, 2026 $ 0.0₉627
-8.10%
$ 0 $ 580
Feb 3, 2026 $ 0.0₉68
-2.17%
$ 0 $ 913
Feb 2, 2026 $ 0.0₉671
-2.10%
$ -- $ 321
Feb 1, 2026 $ 0.0₉685
-2.36%
$ 0 $ 914
Jan 31, 2026 $ 0.0₉682
-11.28%
$ 0 $ 2,605
Jan 30, 2026 $ 0.0₉765
+0.85%
$ -- $ 166
Jan 29, 2026 $ 0.0₉81
+0.05%
$ -- $ 29
Jan 28, 2026 $ 0.0₉813
+0.73%
$ 0 $ 247
Jan 27, 2026 $ 0.0₉806
+1.29%
$ 0 $ 187
Jan 26, 2026 $ 0.0₉786
+1.28%
$ -- $ 37
Jan 25, 2026 $ 0.0₉778
-2.24%
$ 0 $ 103
Jan 24, 2026 $ 0.0₉795
-1.01%
$ 0 $ 63
Jan 23, 2026 $ 0.0₉804
+0.33%
$ 0 $ 171
Jan 22, 2026 $ 0.0₉806
+1.38%
$ 0 $ 864
Jan 21, 2026 $ 0.0₉794
-0.66%
$ 0 $ 1,881
Jan 20, 2026 $ 0.0₉799
-4.19%
$ 0 $ 247
Jan 19, 2026 $ 0.0₉836
-1.21%
$ -- $ 171
Jan 18, 2026 $ 0.0₉847
-0.64%
$ 0 $ 643
Jan 17, 2026 $ 0.0₉851
+1.23%
$ -- $ 35
Jan 16, 2026 $ 0.0₉842
+0.80%
$ 0 $ 462
Jan 15, 2026 $ 0.0₉839
-1.37%
$ 0 $ 505
Jan 14, 2026 $ 0.0₉851
-0.38%
$ 0 $ 210
Jan 13, 2026 $ 0.0₉845
+3.70%
$ 0 $ 59
Jan 12, 2026 $ 0.0₉812
-0.18%
$ -- $ 1,026
Jan 11, 2026 $ 0.0₉813
-0.44%
$ 0 $ 611