SpacePi Historical Data

SPACEPI Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₉74
+5.71%
$ 0 $ 101,734
Apr 21 $ 0.0₉65
-7.14%
$ 0 $ 215,246
Apr 14 $ 0.0₉58
+3.57%
$ 0 $ 124,031
Apr 7 $ 0.0₉57
-7.24%
$ 0 $ 23,029
Mar 31 $ 0.0₉6
-42.46%
$ 0 $ 16,491
Mar 24 $ 0.0₉719
+5.75%
$ 0 $ 17,512
Mar 17 $ 0.0₉68
+4.62%
$ 0 $ 128,373
Mar 10 $ 0.0₉7
-4.11%
$ 0 $ 38,747
Mar 3 $ 0.0₉77
+1.32%
$ 0 $ 104,810
Feb 24 $ 0.0₉78
-17.89%
$ 0 $ 146,240
Feb 17 $ 0.0₉93
-13.08%
$ 0 $ 215,471
Feb 10 $ 0.0₈119
+15.53%
$ 0 $ 190,097
Feb 3 $ 0.0₈101
-11.40%
$ 0 $ 222,158
Jan 27 $ 0.0₈116
-3.33%
$ 0 $ 263,221
Jan 20 $ 0.0₈12
+18.06%
$ 0 $ 159,735
Jan 13 $ 0.0₈126
-0.62%
$ 0 $ 379,126
Jan 6 $ 0.0₈131
-7.42%
$ 0 $ 242,984
Dec 30 $ 0.0₈143
+47.50%
$ 0 $ 140,245
Dec 23 $ 0.0₈109
-22.33%
$ 0 $ 149,507
Dec 16 $ 0.0₈149
+27.27%
$ 0 $ 303,233
Dec 9 $ 0.0₈101
-6.95%
$ 0 $ 123,715
Dec 2 $ 0.0₈122
+29.12%
$ 0 $ 165,029
Nov 25 $ 0.0₉945
-6.07%
$ 0 $ 1.27 million
Nov 18 $ 0.0₉969
-18.20%
$ 0 $ 304,281
Nov 11 $ 0.0₈154
-7.02%
$ 0 $ 418,414
Nov 4 $ 0.0₉965
-29.12%
$ 0 $ 396,223
Oct 28 $ 0.0₈137
-96.66%
$ 0 $ 291,482
Oct 21 $ 0.0₇391
-2.90%
$ 0 $ 322,202
Oct 14 $ 0.0₇408
+3,440.91%
$ 0 $ 191,713
Oct 7 $ 0.0₉91
-49.27%
$ 0 $ 350,083
Sep 30 $ 0.0₈178
-17.13%
$ 0 $ 488,426
Sep 23 $ 0.0₈218
-0.37%
$ 0 $ 715,315
Sep 16 $ 0.0₈218
-3.11%
$ 0 $ 877,550
Sep 9 $ 0.0₈234
+2.65%
$ 0 $ 772,041
Sep 2 $ 0.0₈223
-8.80%
$ 0 $ 736,541
Aug 26 $ 0.0₈244
-9.24%
$ 0 $ 771,194
Aug 19 $ 0.0₈266
+4.36%
$ 0 $ 217,952
Aug 12 $ 0.0₈254
-11.48%
$ 0 $ 466,875
Aug 5 $ 0.0₈295
-9.32%
$ 0 $ 326,829
Jul 29 $ 0.0₈325
-30.75%
$ 0 $ 328,897
Jul 22 $ 0.0₈48
-13.56%
$ 0 $ 556,867
Jul 15 $ 0.0₈551
+4.81%
$ 0 $ 1.31 million
Jul 8 $ 0.0₈49
+16.29%
$ 0 $ 451,796
Jul 1 $ 0.0₈441
-18.88%
$ 0 $ 600,264
Jun 24 $ 0.0₈537
-2.47%
$ 0 $ 557,912
Jun 17 $ 0.0₈579
-11.13%
$ 0 $ 477,132
Jun 10 $ 0.0₈629
-4.37%
$ 0 $ 536,981
Jun 3 $ 0.0₈656
-3.98%
$ 0 $ 2.97 million
May 27 $ 0.0₈684
-7.98%
$ 0 $ 3.02 million
May 20 $ 0.0₈724
+19.24%
$ 0 $ 3.92 million