SpacePi Historical Data

SPACEPI Page 20
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0₉643
+0.03%
$ 0 $ 493
Feb 4, 7 PM $ 0.0₉646
+0.00%
$ 0 $ 465
Feb 4, 6 PM $ 0.0₉646
-1.29%
$ 0 $ 458
Feb 4, 5 PM $ 0.0₉654
-0.85%
$ 0 $ 427
Feb 4, 3 PM $ 0.0₉669
-0.43%
$ 0 $ 382
Feb 4, 2 PM $ 0.0₉672
-0.59%
$ 0 $ 357
Feb 4, 1 PM $ 0.0₉679
+0.08%
$ 0 $ 341
Feb 4, 12 PM $ 0.0₉685
+0.00%
$ 0 $ 336
Feb 4, 11 AM $ 0.0₉68
-1.04%
$ 0 $ 332
Feb 4, 10 AM $ 0.0₉686
+0.00%
$ 0 $ 292
Feb 4, 9 AM $ 0.0₉688
-0.02%
$ 0 $ 292
Feb 4, 4 AM $ 0.0₉685
+0.00%
$ 0 $ 362
Feb 4, 3 AM $ 0.0₉684
+0.11%
$ 0 $ 363
Feb 4, 2 AM $ 0.0₉685
+0.00%
$ 0 $ 920
Feb 4, 1 AM $ 0.0₉684
+0.24%
$ 0 $ 918
Feb 3, 11 PM $ 0.0₉68
+0.20%
$ 0 $ 913
Feb 3, 10 PM $ 0.0₉688
-0.81%
$ 0 $ 711
Feb 3, 9 PM $ 0.0₉696
+0.00%
$ 0 $ 687
Feb 3, 8 PM $ 0.0₉691
+1.39%
$ 0 $ 687
Feb 3, 7 PM $ 0.0₉679
+1.32%
$ 0 $ 631
Feb 3, 6 PM $ 0.0₉673
-1.81%
$ 0 $ 597
Feb 3, 5 PM $ 0.0₉686
-1.34%
$ 0 $ 556
Feb 3, 4 PM $ 0.0₉695
-0.33%
$ 0 $ 523
Feb 3, 3 PM $ 0.0₉697
+0.21%
$ 0 $ 487
Feb 2, 5 AM $ 0.0₉671
-1.11%
$ 0 $ 321
Feb 2, 4 AM $ 0.0₉677
+0.32%
$ 0 $ 271
Feb 2, 3 AM $ 0.0₉677
-1.54%
$ 0 $ 253
Feb 2, 1 AM $ 0.0₉686
-0.82%
$ 0 $ 975
Feb 2, 12 AM $ 0.0₉688
+0.47%
$ 0 $ 961
Feb 1, 11 PM $ 0.0₉685
-0.20%
$ 0 $ 914
Feb 1, 10 PM $ 0.0₉684
+0.21%
$ 0 $ 852
Feb 1, 9 PM $ 0.0₉683
-0.06%
$ 0 $ 847
Feb 1, 8 PM $ 0.0₉683
-0.36%
$ 0 $ 833
Feb 1, 7 PM $ 0.0₉683
+0.00%
$ 0 $ 825
Feb 1, 6 PM $ 0.0₉684
+0.47%
$ 0 $ 805
Feb 1, 4 PM $ 0.0₉676
+0.00%
$ 0 $ 599
Feb 1, 3 PM $ 0.0₉68
-0.87%
$ 0 $ 594
Feb 1, 2 PM $ 0.0₉684
-1.53%
$ 0 $ 555
Feb 1, 1 PM $ 0.0₉695
-0.57%
$ 0 $ 500
Feb 1, 12 PM $ 0.0₉7
+0.00%
$ 0 $ 494
Feb 1, 11 AM $ 0.0₉701
+0.00%
$ 0 $ 487
Feb 1, 10 AM $ 0.0₉701
-0.10%
$ 0 $ 483
Feb 1, 9 AM $ 0.0₉702
+0.00%
$ 0 $ 72
Feb 1, 8 AM $ 0.0₉706
+0.00%
$ 0 $ 65
Feb 1, 7 AM $ 0.0₉705
-0.16%
$ 0 $ 63
Feb 1, 6 AM $ 0.0₉705
+0.63%
$ 0 $ 1,560
Feb 1, 5 AM $ 0.0₉703
-0.04%
$ 0 $ 1,552
Feb 1, 4 AM $ 0.0₉704
-0.48%
$ 0 $ 1,553
Feb 1, 3 AM $ 0.0₉707
+0.00%
$ 0 $ 2,674
Feb 1, 2 AM $ 0.0₉707
+0.22%
$ 0 $ 2,667