SpacePi Historical Data

SPACEPI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0₉492
-5.66%
$ -- $ 376
Jun 24, 4 PM $ 0.0₉522
-0.17%
$ -- $ 309
Jun 24, 3 PM $ 0.0₉531
-1.13%
$ -- $ 279
Jun 24, 2 PM $ 0.0₉538
-1.05%
$ -- $ 240
Jun 24, 1 PM $ 0.0₉544
-1.11%
$ -- $ 229
Jun 24, 12 PM $ 0.0₉55
-26.35%
$ -- $ 149
Jun 24, 11 AM $ 0.0₉724
+0.00%
$ -- $ 415
Jun 24, 6 AM $ 0.0₉512
+0.76%
$ -- $ 451
Jun 24, 5 AM $ 0.0₉509
+0.10%
$ -- $ 520
Jun 24, 4 AM $ 0.0₉508
+0.00%
$ -- $ 527
Jun 24, 3 AM $ 0.0₉51
-0.32%
$ -- $ 539
Jun 24, 2 AM $ 0.0₉512
-0.04%
$ -- $ 499
Jun 24, 1 AM $ 0.0₉513
-0.01%
$ -- $ 497
Jun 24, 12 AM $ 0.0₉512
+0.24%
$ -- $ 492
Jun 23, 11 PM $ 0.0₉511
+0.25%
$ -- $ 478
Jun 23, 10 PM $ 0.0₉51
+0.11%
$ -- $ 394
Jun 23, 7 PM $ 0.0₉508
+0.19%
$ -- $ 316
Jun 23, 2 PM $ 0.0₉506
+0.00%
$ -- $ 515
Jun 23, 1 PM $ 0.0₉508
+0.00%
$ -- $ 519
Jun 23, 12 PM $ 0.0₉508
-0.14%
$ -- $ 418
Jun 23, 11 AM $ 0.0₉508
+0.11%
$ -- $ 407
Jun 23, 10 AM $ 0.0₉508
-0.06%
$ -- $ 373
Jun 23, 9 AM $ 0.0₉508
-0.26%
$ -- $ 374
Jun 23, 8 AM $ 0.0₉512
-0.64%
$ -- $ 340
Jun 23, 7 AM $ 0.0₉516
+0.09%
$ -- $ 310
Jun 23, 6 AM $ 0.0₉513
-0.87%
$ -- $ 396
Jun 23, 5 AM $ 0.0₉516
-1.84%
$ -- $ 355
Jun 23, 4 AM $ 0.0₉527
+0.83%
$ -- $ 300
Jun 23, 3 AM $ 0.0₉522
-0.20%
$ -- $ 291
Jun 23, 2 AM $ 0.0₉523
+0.10%
$ -- $ 297
Jun 22, 10 PM $ 0.0₉522
+0.00%
$ -- $ 319
Jun 22, 9 PM $ 0.0₉524
-0.06%
$ -- $ 360
Jun 22, 8 PM $ 0.0₉525
+0.14%
$ -- $ 354
Jun 22, 7 PM $ 0.0₉525
+0.14%
$ -- $ 348
Jun 22, 5 PM $ 0.0₉528
+0.32%
$ -- $ 331
Jun 22, 4 PM $ 0.0₉525
-0.38%
$ -- $ 309
Jun 22, 3 PM $ 0.0₉526
-0.52%
$ -- $ 304
Jun 22, 2 PM $ 0.0₉529
-0.21%
$ -- $ 294
Jun 22, 1 PM $ 0.0₉533
+0.35%
$ -- $ 331
Jun 22, 12 PM $ 0.0₉531
+0.78%
$ -- $ 344
Jun 22, 11 AM $ 0.0₉528
+0.56%
$ -- $ 323
Jun 22, 10 AM $ 0.0₉525
-0.37%
$ -- $ 312
Jun 22, 9 AM $ 0.0₉527
+0.00%
$ -- $ 293
Jun 22, 8 AM $ 0.0₉527
-0.01%
$ -- $ 295
Jun 22, 7 AM $ 0.0₉527
+0.19%
$ -- $ 316
Jun 22, 5 AM $ 0.0₉523
+0.14%
$ -- $ 248
Jun 22, 4 AM $ 0.0₉522
-0.22%
$ -- $ 268
Jun 22, 3 AM $ 0.0₉524
-0.53%
$ -- $ 269
Jun 22, 2 AM $ 0.0₉526
+0.00%
$ -- $ 264
Jun 22, 1 AM $ 0.0₉525
+1.23%
$ -- $ 262