Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 PM $0.0₉538
+0.25%
$-- $1,924
Aug 11, 12 PM $0.0₉535
+0.49%
$-- $1,305
Aug 11, 11 AM $0.0₉533
-0.11%
$-- $760
Aug 11, 10 AM $0.0₉532
-0.01%
$-- $1,256
Aug 11, 9 AM $0.0₉53
+0.24%
$-- $1,254
Aug 11, 8 AM $0.0₉529
-0.38%
$-- $1,259
Aug 11, 6 AM $0.0₉528
+0.00%
$-- $1,299
Aug 11, 5 AM $0.0₉527
-0.40%
$-- $1,346
Aug 11, 4 AM $0.0₉711
-15.12%
$-- $1,669
Aug 11, 2 AM $0.0₉528
+0.51%
$-- $763
Aug 11, 1 AM $0.0₉525
-0.60%
$-- $223
Aug 11, 12 AM $0.0₉525
+0.00%
$-- $221
Aug 10, 11 PM $0.0₉524
-0.04%
$-- $185
Aug 10, 9 PM $0.0₉527
+0.00%
$-- $192
Aug 10, 7 PM $0.0₉526
+0.00%
$-- $241
Aug 10, 6 PM $0.0₉525
+0.23%
$-- $241
Aug 10, 5 PM $0.0₉525
-0.40%
$-- $232
Aug 10, 1 PM $0.0₉528
-0.20%
$-- $381
Aug 10, 10 AM $0.0₉531
+0.25%
$-- $375
Aug 10, 9 AM $0.0₉531
+0.10%
$-- $438
Aug 10, 8 AM $0.0₉53
+0.16%
$-- $419
Aug 10, 7 AM $0.0₉529
+0.17%
$-- $411
Aug 10, 6 AM $0.0₉529
+0.63%
$-- $377
Aug 10, 5 AM $0.0₉528
-0.26%
$-- $362
Aug 10, 4 AM $0.0₉529
+0.00%
$-- $245
Aug 10, 3 AM $0.0₉531
+0.00%
$-- $424
Aug 9, 11 PM $0.0₉533
-0.34%
$-- $435
Aug 9, 10 PM $0.0₉537
+0.00%
$-- $436
Aug 9, 9 PM $0.0₉534
-0.24%
$-- $436
Aug 9, 8 PM $0.0₉536
+0.02%
$-- $421
Aug 9, 3 PM $0
--%
$-- $414
Aug 9, 1 PM $0.0₉535
+0.00%
$-- $428
Aug 9, 10 AM $0.0₉53
-0.01%
$-- $415
Aug 9, 7 AM $0.0₉53
+0.00%
$-- $428
Aug 9, 6 AM $0.0₉528
+0.00%
$-- $427
Aug 9, 5 AM $0.0₉529
+0.86%
$-- $425
Aug 9, 4 AM $0.0₉53
+0.00%
$-- $82
Aug 9, 3 AM $0.0₉528
+0.91%
$-- $68
Aug 9, 2 AM $0.0₉525
-0.95%
$-- $59
Aug 8, 10 PM $0.0₉529
-0.22%
$-- $48
Aug 8, 8 PM $0.0₉531
-0.15%
$-- $44
Aug 8, 6 PM $0.0₉532
+0.00%
$-- $42
Aug 8, 4 PM $0.0₉532
+0.00%
$-- $40
Aug 8, 2 PM $0
--%
$-- $0.0₁₃1
Aug 8, 12 PM $0
--%
$-- $0.0₁₃1
Aug 8, 11 AM $0
--%
$-- $0.0₁₃1
Aug 8, 10 AM $0
--%
$-- $0.0₁₃1
Aug 8, 9 AM $0
--%
$-- $0.0₁₃1
Aug 8, 8 AM $0
--%
$-- $0.0₁₃1
Aug 8, 7 AM $0
--%
$-- $0.0₁₃1