Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.0₈664
+26.10%
$-- $595,394
Jan 3, 2024 $0.0₈527
-7.51%
$-- $149,670
Jan 2, 2024 $0.0₈569
+2.63%
$-- $176,467
Jan 1, 2024 $0.0₈554
+2.02%
$-- $35,357
Dec 31, 2023 $0.0₈543
+3.62%
$-- $63,950
Dec 30, 2023 $0.0₈525
+6.39%
$-- $61,881
Dec 29, 2023 $0.0₈493
+2.11%
$-- $112,013
Dec 28, 2023 $0.0₈483
+4.30%
$-- $90,686
Dec 27, 2023 $0.0₈463
+2.50%
$-- $42,070
Dec 26, 2023 $0.0₈452
-1.76%
$-- $62,289
Dec 25, 2023 $0.0₈462
+0.89%
$-- $33,246
Dec 24, 2023 $0.0₈459
+1.38%
$-- $13,464
Dec 23, 2023 $0.0₈453
+1.65%
$-- $35,595
Dec 22, 2023 $0.0₈446
+0.42%
$-- $26,184
Dec 21, 2023 $0.0₈444
+8.08%
$-- $69,979
Dec 20, 2023 $0.0₈41
+4.24%
$-- $23,340
Dec 19, 2023 $0.0₈393
-7.39%
$-- $111,410
Dec 18, 2023 $0.0₈424
+2.24%
$-- $27,971
Dec 17, 2023 $0.0₈415
-5.21%
$-- $62,449
Dec 16, 2023 $0.0₈437
-0.30%
$-- $72,717
Dec 15, 2023 $0.0₈439
-5.64%
$-- $22,529
Dec 14, 2023 $0.0₈465
+6.77%
$-- $53,589
Dec 13, 2023 $0.0₈435
+0.10%
$-- $45,415
Dec 12, 2023 $0.0₈435
+2.57%
$-- $44,973
Dec 11, 2023 $0.0₈424
-7.28%
$-- $49,972
Dec 10, 2023 $0.0₈457
+0.14%
$-- $8,706
Dec 9, 2023 $0.0₈456
+6.60%
$-- $46,589
Dec 8, 2023 $0.0₈428
+0.07%
$-- $15,596
Dec 7, 2023 $0.0₈401
+0.30%
$-- $2,017
Dec 6, 2023 $0.0₈4
-2.76%
$-- $4,025
Dec 5, 2023 $0.0₈411
+1.78%
$-- $55,157
Dec 4, 2023 $0.0₈404
+1.89%
$-- $14,809
Dec 3, 2023 $0.0₈397
-4.68%
$-- $60,318
Dec 2, 2023 $0.0₈416
-1.97%
$-- $41,689
Dec 1, 2023 $0.0₈428
+2.07%
$-- $6,364
Nov 30, 2023 $0.0₈419
+1.77%
$-- $30,542
Nov 29, 2023 $0.0₈412
+8.00%
$-- $99,946
Nov 28, 2023 $0.0₈382
+3.74%
$-- $92,412
Nov 27, 2023 $0.0₈368
+5.84%
$-- $118,725
Nov 26, 2023 $0.0₈348
-16.77%
$-- $392,071
Nov 25, 2023 $0.0₈418
-0.29%
$-- $12,596
Nov 24, 2023 $0.0₈419
+3.42%
$-- $99,315
Nov 23, 2023 $0.0₈406
+0.24%
$-- $32,626
Nov 22, 2023 $0.0₈405
-1.23%
$-- $65,410
Nov 21, 2023 $0.0₈411
-8.45%
$-- $99,287
Nov 20, 2023 $0.0₈449
-3.46%
$-- $37,577
Nov 19, 2023 $0.0₈465
-1.35%
$-- $36,851
Nov 18, 2023 $0.0₈471
+1.03%
$-- $20,352
Nov 17, 2023 $0.0₈466
+8.99%
$-- $164,723
Nov 16, 2023 $0.0₈428
-18.50%
$-- $271,012