SpacePi Historical Data

SPACEPI Page 21
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0₈105
+0.44%
$ 0 $ 113,497
Jul 10, 2023 $ 0.0₈105
+0.12%
$ 0 $ 114,922
Jul 9, 2023 $ 0.0₈105
+0.00%
$ 0 $ 205,785
Jul 8, 2023 $ 0.0₈105
+0.75%
$ 0 $ 248,099
Jul 7, 2023 $ 0.0₈105
-9.95%
$ 0 $ 80,989
Jul 6, 2023 $ 0.0₈116
+0.03%
$ 0 $ 108,157
Jul 5, 2023 $ 0.0₈116
-0.23%
$ 0 $ 89,821
Jul 4, 2023 $ 0.0₈116
+0.09%
$ 0 $ 226,748
Jul 3, 2023 $ 0.0₈116
-0.21%
$ 0 $ 210,573
Jul 2, 2023 $ 0.0₈116
+1.18%
$ 0 $ 192,784
Jul 1, 2023 $ 0.0₈115
+0.17%
$ 0 $ 266,651
Jun 30, 2023 $ 0.0₈114
-1.33%
$ 0 $ 1.56 million
Jun 29, 2023 $ 0.0₈116
+0.01%
$ 0 $ 112,340
Jun 28, 2023 $ 0.0₈116
-1.94%
$ 0 $ 187,202
Jun 27, 2023 $ 0.0₈118
+2.59%
$ 0 $ 50.68 million
Jun 26, 2023 $ 0.0₈115
+9.67%
$ 0 $ 106,018
Jun 25, 2023 $ 0.0₈105
-0.96%
$ 0 $ 115,569
Jun 24, 2023 $ 0.0₈106
-3.03%
$ 0 $ 90,836
Jun 23, 2023 $ 0.0₈11
+1.65%
$ 0 $ 419,003
Jun 22, 2023 $ 0.0₈108
+0.74%
$ 0 $ 35,868
Jun 21, 2023 $ 0.0₈107
+0.04%
$ 0 $ 74,767
Jun 20, 2023 $ 0.0₈107
+0.46%
$ 0 $ 148,348
Jun 19, 2023 $ 0.0₈107
+0.59%
$ 0 $ 159,458
Jun 18, 2023 $ 0.0₈106
-0.07%
$ 0 $ 130,875
Jun 17, 2023 $ 0.0₈106
+4.19%
$ 0 $ 113,875
Jun 16, 2023 $ 0.0₈102
-1.08%
$ 0 $ 245,756
Jun 15, 2023 $ 0.0₈103
+2.53%
$ 0 $ 1.75 million
Jun 14, 2023 $ 0.0₈1
+5.67%
$ 0 $ 458,903
Jun 13, 2023 $ 0.0₉949
-1.80%
$ 0 $ 265,151
Jun 12, 2023 $ 0.0₉967
-4.36%
$ 0 $ 196,190
Jun 11, 2023 $ 0.0₈101
+0.28%
$ 0 $ 135,276
Jun 10, 2023 $ 0.0₈101
-15.00%
$ 0 $ 176,380
Jun 9, 2023 $ 0.0₈118
+19.08%
$ 0 $ 228,485
Jun 8, 2023 $ 0.0₉994
-4.31%
$ 0 $ 150,689
Jun 7, 2023 $ 0.0₈104
-8.22%
$ 0 $ 49,622
Jun 6, 2023 $ 0.0₈113
-1.21%
$ 0 $ 678,507
Jun 5, 2023 $ 0.0₈114
-4.45%
$ 0 $ 88,881
Jun 4, 2023 $ 0.0₈12
-3.21%
$ 0 $ 189,051
Jun 3, 2023 $ 0.0₈124
+8.04%
$ 0 $ 233,562
Jun 2, 2023 $ 0.0₈114
+4.99%
$ 0 $ 157,348
Jun 1, 2023 $ 0.0₈109
+8.36%
$ 0 $ 206,654
May 31, 2023 $ 0.0₈1
+0.85%
$ 0 $ 45,970
May 30, 2023 $ 0.0₉996
-0.03%
$ 0 $ 46,092
May 29, 2023 $ 0.0₉996
+0.06%
$ 0 $ 48,708
May 28, 2023 $ 0.0₉994
-3.99%
$ 0 $ 121,998
May 27, 2023 $ 0.0₈104
+3.13%
$ 0 $ 163,515
May 26, 2023 $ 0.0₈101
+0.27%
$ 0 $ 201,581
May 25, 2023 $ 0.0₈1
-5.82%
$ 0 $ 223,758
May 24, 2023 $ 0.0₈106
+2.53%
$ 0 $ 301,663
May 23, 2023 $ 0.0₈104
-0.66%
$ 0 $ 210,881