SpacePi Historical Data

SPACEPI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0₉707
+0.22%
$ 0 $ 2,667
Feb 1, 12 AM $ 0.0₉692
-1.48%
$ 0 $ 2,661
Jan 31, 11 PM $ 0.0₉682
-2.42%
$ 0 $ 2,605
Jan 31, 8 PM $ 0.0₉697
-0.08%
$ 0 $ 1,415
Jan 31, 7 PM $ 0.0₉7
+0.56%
$ 0 $ 1,414
Jan 31, 6 PM $ 0.0₉698
-0.66%
$ 0 $ 1,395
Jan 31, 5 PM $ 0.0₉72
-0.68%
$ 0 $ 1,308
Jan 31, 4 PM $ 0.0₉727
-0.65%
$ 0 $ 1,254
Jan 31, 3 PM $ 0.0₉734
-0.76%
$ 0 $ 1,205
Jan 31, 2 PM $ 0.0₉746
-0.89%
$ 0 $ 1,197
Jan 31, 1 PM $ 0.0₉753
-0.60%
$ 0 $ 1,134
Jan 31, 12 PM $ 0.0₉757
+0.15%
$ 0 $ 1,116
Jan 31, 11 AM $ 0.0₉757
+0.00%
$ 0 $ 1,001
Jan 31, 9 AM $ 0.0₉757
+0.00%
$ 0 $ 995
Jan 31, 8 AM $ 0.0₉758
-0.96%
$ 0 $ 995
Jan 31, 6 AM $ 0.0₉768
-0.25%
$ 0 $ 881
Jan 31, 5 AM $ 0.0₉769
+0.11%
$ 0 $ 847
Jan 31, 4 AM $ 0.0₉769
+0.00%
$ 0 $ 843
Jan 30, 6 AM $ 0.0₉765
-0.12%
$ 0 $ 166
Jan 30, 5 AM $ 0.0₉766
+0.02%
$ 0 $ 153
Jan 30, 4 AM $ 0.0₉762
+0.17%
$ 0 $ 116
Jan 30, 3 AM $ 0.0₉76
+0.15%
$ 0 $ 107
Jan 29, 4 AM $ 0.0₉81
+0.00%
$ 0 $ 29
Jan 29, 3 AM $ 0.0₉809
+0.06%
$ 0 $ 30
Jan 29, 1 AM $ 0.0₉811
+0.23%
$ 0 $ 259
Jan 28, 11 PM $ 0.0₉813
+0.03%
$ 0 $ 247
Jan 28, 8 PM $ 0.0₉813
+0.00%
$ 0 $ 247
Jan 28, 7 PM $ 0.0₉813
+0.02%
$ 0 $ 246
Jan 28, 6 PM $ 0.0₉811
+0.00%
$ 0 $ 240
Jan 28, 4 PM $ 0.0₉813
+0.00%
$ 0 $ 239
Jan 28, 3 PM $ 0.0₉812
-0.05%
$ 0 $ 239
Jan 28, 2 PM $ 0.0₉813
+0.03%
$ 0 $ 230
Jan 28, 1 PM $ 0.0₉811
-0.50%
$ 0 $ 147
Jan 28, 12 PM $ 0.0₉815
+0.28%
$ 0 $ 90
Jan 28, 11 AM $ 0.0₉814
+0.30%
$ 0 $ 84
Jan 28, 9 AM $ 0.0₉812
+0.00%
$ -- $ 77
Jan 28, 8 AM $ 0.0₉812
+0.01%
$ 0 $ 76
Jan 28, 7 AM $ 0.0₉812
+0.00%
$ 0 $ 72
Jan 28, 6 AM $ 0.0₉809
+0.00%
$ 0 $ 71
Jan 28, 5 AM $ 0.0₉806
-0.30%
$ 0 $ 70
Jan 28, 4 AM $ 0.0₉809
+0.16%
$ 0 $ 89
Jan 27, 11 PM $ 0.0₉806
+0.37%
$ 0 $ 187
Jan 27, 9 PM $ 0.0₉805
+0.37%
$ 0 $ 131
Jan 27, 8 PM $ 0.0₉802
+0.05%
$ 0 $ 124
Jan 27, 7 PM $ 0.0₉801
+0.00%
$ 0 $ 118
Jan 27, 6 PM $ 0.0₉801
-0.16%
$ 0 $ 118
Jan 27, 5 PM $ 0.0₉802
+0.08%
$ 0 $ 114
Jan 27, 4 PM $ 0.0₉801
+0.95%
$ 0 $ 102
Jan 27, 3 PM $ 0.0₉792
+0.00%
$ 0 $ 80
Jan 27, 2 PM $ 0.0₉792
-0.07%
$ 0 $ 80