Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 AM $0
--%
$-- $0.0₁₃1
Aug 8, 6 AM $0
--%
$-- $11
Aug 8, 5 AM $0
--%
$-- $11
Aug 8, 1 AM $0.0₉523
+0.00%
$-- $36
Aug 7, 11 PM $0.0₉52
+0.09%
$-- $25
Aug 7, 9 PM $0
--%
$-- $0.0₁₃1
Aug 7, 8 PM $0
--%
$-- $0.0₁₃1
Aug 7, 6 PM $0
--%
$-- $0.0₁₃1
Aug 7, 3 PM $0
--%
$-- $31
Aug 7, 2 PM $0
--%
$-- $42
Aug 7, 1 PM $0.0₉518
+0.00%
$-- $42
Aug 7, 11 AM $0.0₉519
+0.64%
$-- $41
Aug 7, 10 AM $0.0₉514
+0.00%
$-- $9
Aug 7, 9 AM $0.0₉515
+0.00%
$-- $33
Aug 7, 8 AM $0.0₉517
-0.02%
$-- $29
Aug 7, 7 AM $0.0₉517
+0.00%
$-- $25
Aug 7, 6 AM $0.0₉518
-0.08%
$-- $24
Aug 7, 5 AM $0.0₉518
+0.05%
$-- $20
Aug 7, 4 AM $0.0₉519
-0.06%
$-- $15
Aug 7, 2 AM $0.0₉521
+0.00%
$-- $14
Aug 7, 1 AM $0.0₉524
+0.00%
$-- $9
Aug 6, 9 PM $0.0₉522
+0.00%
$-- $22
Aug 6, 7 PM $0.0₉521
-0.12%
$-- $20
Aug 6, 6 PM $0.0₉521
-0.09%
$-- $17
Aug 6, 4 PM $0.0₉522
+0.00%
$-- $17
Aug 6, 3 PM $0.0₉521
+0.00%
$-- $19
Aug 6, 2 PM $0.0₉521
+0.03%
$-- $20
Aug 6, 1 PM $0.0₉521
-0.16%
$-- $19
Aug 6, 10 AM $0.0₉52
+0.00%
$-- $5
Aug 6, 5 AM $0.0₉523
+0.00%
$-- $22
Aug 6, 4 AM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0.0₁₆1
Aug 5, 7 PM $0
--%
$-- $52
Aug 5, 5 PM $0.0₉526
+0.00%
$-- $52
Aug 5, 3 PM $0.0₉527
-0.06%
$-- $49
Aug 5, 2 PM $0.0₉524
+0.28%
$-- $50
Aug 5, 1 PM $0.0₉522
+0.00%
$-- $49
Aug 5, 11 AM $0.0₉526
+0.20%
$-- $50
Aug 5, 10 AM $0.0₉526
+0.00%
$-- $43
Aug 5, 9 AM $0.0₉526
+0.00%
$-- $16
Aug 5, 8 AM $0.0₉526
+0.00%
$-- $43
Aug 5, 7 AM $0.0₉526
-0.84%
$-- $43
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 4 AM $0.0₉527
+0.45%
$-- $38
Aug 5, 3 AM $0.0₉525
+0.00%
$-- $39
Aug 5, 2 AM $0.0₉527
+0.09%
$-- $39
Aug 5, 1 AM $0.0₉527
+0.57%
$-- $32
Aug 5, 12 AM $0.0₉522
+0.56%
$-- $16
Aug 4, 10 PM $0.0₉521
+0.06%
$-- $16
Aug 4, 9 PM $0.0₉519
+0.00%
$-- $15