Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.0₈525
-3.21%
$-- $89,151
Nov 14, 2023 $0.0₈542
-4.20%
$-- $36,965
Nov 13, 2023 $0.0₈567
+0.94%
$-- $175,737
Nov 12, 2023 $0.0₈562
+1.80%
$-- $39,424
Nov 11, 2023 $0.0₈551
+1.58%
$-- $49,464
Nov 10, 2023 $0.0₈543
-6.50%
$-- $138,694
Nov 9, 2023 $0.0₈581
+18.11%
$-- $90,097
Nov 8, 2023 $0.0₈492
-6.97%
$-- $93,446
Nov 7, 2023 $0.0₈529
-5.04%
$-- $160,869
Nov 6, 2023 $0.0₈557
+6.70%
$-- $280,396
Nov 5, 2023 $0.0₈518
+8.51%
$-- $88,385
Nov 4, 2023 $0.0₈477
+3.94%
$-- $40,690
Nov 3, 2023 $0.0₈459
+1.23%
$-- $69,148
Nov 2, 2023 $0.0₈452
-0.75%
$-- $62,388
Nov 1, 2023 $0.0₈455
-2.89%
$-- $180,423
Oct 31, 2023 $0.0₈469
-6.20%
$-- $684,084
Oct 30, 2023 $0.0₈5
+0.90%
$-- $107,292
Oct 29, 2023 $0.0₈495
+3.58%
$-- $429,542
Oct 28, 2023 $0.0₈478
-0.77%
$-- $140,202
Oct 27, 2023 $0.0₈482
+2.51%
$-- $362,368
Oct 26, 2023 $0.0₈473
+11.18%
$-- $389,255
Oct 25, 2023 $0.0₈425
+16.81%
$-- $742,901
Oct 24, 2023 $0.0₈365
-29.85%
$-- $534,500
Oct 23, 2023 $0.0₈521
-13.05%
$-- $260,344
Oct 22, 2023 $0.0₈599
+4.20%
$-- $288,016
Oct 21, 2023 $0.0₈572
-5.89%
$-- $519,659
Oct 20, 2023 $0.0₈608
-16.84%
$-- $741,687
Oct 19, 2023 $0.0₈729
+17.32%
$-- $559,390
Oct 18, 2023 $0.0₈621
+15.07%
$-- $320,966
Oct 17, 2023 $0.0₈54
-2.54%
$-- $1.56 million
Oct 16, 2023 $0.0₈554
-15.62%
$-- $1.18 million
Oct 15, 2023 $0.0₈653
-4.80%
$-- $1.26 million
Oct 14, 2023 $0.0₈686
+2.93%
$-- $1.01 million
Oct 13, 2023 $0.0₈667
+23.37%
$-- $502,695
Oct 12, 2023 $0.0₈54
+12.77%
$-- $224,506
Oct 11, 2023 $0.0₈479
+6.51%
$-- $136,998
Oct 10, 2023 $0.0₈45
+6.46%
$-- $172,443
Oct 9, 2023 $0.0₈423
+5.78%
$-- $331,439
Oct 8, 2023 $0.0₈399
-11.28%
$-- $567,873
Oct 7, 2023 $0.0₈451
+22.47%
$-- $572,927
Oct 6, 2023 $0.0₈366
+18.02%
$-- $549,553
Oct 5, 2023 $0.0₈31
+19.60%
$-- $355,555
Oct 4, 2023 $0.0₈268
+39.30%
$-- $741,396
Oct 3, 2023 $0.0₈193
+10.70%
$-- $38,206
Oct 2, 2023 $0.0₈174
+23.54%
$-- $116,949
Oct 1, 2023 $0.0₈141
+11.45%
$-- $102,586
Sep 30, 2023 $0.0₈125
+33.95%
$-- $195,449
Sep 29, 2023 $0.0₉933
+4.24%
$-- $15,386
Sep 28, 2023 $0.0₉895
+8.23%
$-- $14,286
Sep 27, 2023 $0.0₉827
-1.91%
$-- $6,389