Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 PM $0.0₉519
+0.00%
$-- $23
Aug 4, 6 PM $0.0₉519
-0.02%
$-- $22
Aug 4, 4 PM $0.0₉519
-0.05%
$-- $21
Aug 4, 2 PM $0.0₉516
+0.00%
$-- $38
Aug 4, 12 PM $0.0₉519
+0.00%
$-- $40
Aug 4, 11 AM $0.0₉519
-0.14%
$-- $40
Aug 4, 10 AM $0.0₉519
+0.00%
$-- $46
Aug 4, 9 AM $0.0₉519
+0.00%
$-- $46
Aug 4, 5 AM $0.0₉52
+0.40%
$-- $49
Aug 4, 4 AM $0.0₉519
+0.01%
$-- $49
Aug 4, 3 AM $0.0₉518
+0.00%
$-- $60
Aug 4, 2 AM $0.0₉523
+0.00%
$-- $59
Aug 4, 12 AM $0.0₉522
+0.87%
$-- $64
Aug 3, 11 PM $0.0₉522
+0.00%
$-- $71
Aug 3, 10 PM $0.0₉52
+0.00%
$-- $73
Aug 3, 9 PM $0.0₉521
+0.00%
$-- $73
Aug 3, 8 PM $0
--%
$-- $47
Aug 3, 7 PM $0
--%
$-- $47
Aug 3, 6 PM $0
--%
$-- $47
Aug 3, 4 PM $0.0₉519
-0.27%
$-- $79
Aug 3, 3 PM $0.0₉517
+0.01%
$-- $70
Aug 3, 2 PM $0.0₉521
+1.58%
$-- $61
Aug 3, 1 PM $0.0₉509
+0.00%
$-- $58
Aug 3, 12 PM $0.0₉509
-0.77%
$-- $54
Aug 3, 11 AM $0.0₉481
+41.77%
$-- $34
Aug 3, 10 AM $0.0₉338
+0.88%
$-- $23
Aug 3, 9 AM $0.0₉333
+65.30%
$-- $21
Aug 3, 6 AM $0.0₉141
+0.00%
$-- $10
Aug 3, 5 AM $0.0₉148
+0.00%
$-- $10
Aug 3, 4 AM $0
--%
$-- $0
Aug 3, 3 AM $0
--%
$-- $0
Aug 3, 2 AM $0
--%
$-- $0.0₁₃1
Aug 3, 1 AM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0.0₁₃1
Aug 2, 11 PM $0
--%
$-- $0
Aug 2, 8 PM $0
--%
$-- $0
Aug 2, 7 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0.0₁₂1
Aug 2, 5 PM $0
--%
$-- $0.0₁₂1
Aug 2, 4 PM $0
--%
$-- $0.0₁₂1
Aug 2, 3 PM $0
--%
$-- $0
Aug 2, 9 AM $0
--%
$-- $0
Aug 2, 8 AM $0
--%
$-- $0
Aug 2, 7 AM $0
--%
$-- $0
Aug 2, 6 AM $0
--%
$-- $0.0₁₁1
Aug 2, 5 AM $0
--%
$-- $0.0₁₁1
Aug 2, 4 AM $0
--%
$-- $0.0₁₁1
Aug 2, 2 AM $0
--%
$-- $0
Aug 2, 1 AM $0
--%
$-- $0
Aug 1, 11 PM $0
--%
$-- $0