SpacePi Historical Data

SPACEPI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0₉508
-0.77%
$ -- $ 223
Jun 19, 3 AM $ 0.0₉511
+0.00%
$ -- $ 223
Jun 19, 2 AM $ 0.0₉514
+0.23%
$ -- $ 276
Jun 19, 1 AM $ 0.0₉512
+0.18%
$ -- $ 279
Jun 19, 12 AM $ 0.0₉512
+0.00%
$ -- $ 276
Jun 18, 9 PM $ 0.0₉512
+0.00%
$ -- $ 342
Jun 18, 8 PM $ 0.0₉513
+0.44%
$ -- $ 346
Jun 18, 7 PM $ 0.0₉51
+0.16%
$ -- $ 362
Jun 18, 6 PM $ 0.0₉515
-0.01%
$ -- $ 368
Jun 18, 4 PM $ 0.0₉511
-0.11%
$ -- $ 367
Jun 18, 3 PM $ 0.0₉511
-2.08%
$ -- $ 364
Jun 18, 2 PM $ 0.0₉522
+0.00%
$ -- $ 277
Jun 18, 1 PM $ 0.0₉521
+0.00%
$ -- $ 308
Jun 18, 8 AM $ 0.0₉523
+0.10%
$ -- $ 343
Jun 18, 5 AM $ 0.0₉522
-0.34%
$ -- $ 369
Jun 18, 4 AM $ 0.0₉525
-0.46%
$ -- $ 360
Jun 18, 3 AM $ 0.0₉528
-0.91%
$ -- $ 388
Jun 18, 2 AM $ 0.0₉532
-0.23%
$ -- $ 354
Jun 18, 1 AM $ 0.0₉533
+0.05%
$ -- $ 372
Jun 18, 12 AM $ 0.0₉533
+0.00%
$ -- $ 367
Jun 17, 11 PM $ 0.0₉532
+0.00%
$ -- $ 362
Jun 17, 10 PM $ 0.0₉529
-0.37%
$ -- $ 316
Jun 17, 8 PM $ 0.0₉53
+0.12%
$ -- $ 305
Jun 17, 7 PM $ 0.0₉532
-0.96%
$ -- $ 236
Jun 17, 6 PM $ 0.0₉537
+0.40%
$ -- $ 212
Jun 17, 5 PM $ 0.0₉536
-0.08%
$ -- $ 222
Jun 17, 4 PM $ 0.0₉54
+1.39%
$ -- $ 265
Jun 17, 3 PM $ 0.0₉533
+0.00%
$ -- $ 790
Jun 17, 2 PM $ 0.0₉534
-1.09%
$ -- $ 793
Jun 17, 1 PM $ 0.0₉54
+0.14%
$ -- $ 807
Jun 17, 12 PM $ 0.0₉539
+1.76%
$ -- $ 835
Jun 17, 11 AM $ 0.0₉53
-0.34%
$ -- $ 812
Jun 17, 10 AM $ 0.0₉532
-0.17%
$ -- $ 826
Jun 17, 9 AM $ 0.0₉531
-0.23%
$ -- $ 825
Jun 17, 8 AM $ 0.0₉532
-3.29%
$ -- $ 819
Jun 17, 7 AM $ 0.0₉535
-0.32%
$ -- $ 841
Jun 17, 6 AM $ 0.0₉534
+0.00%
$ -- $ 805
Jun 17, 5 AM $ 0.0₉534
-0.50%
$ -- $ 796
Jun 17, 4 AM $ 0.0₉538
+0.45%
$ -- $ 785
Jun 17, 3 AM $ 0.0₉535
-0.15%
$ -- $ 769
Jun 17, 2 AM $ 0.0₉534
+0.05%
$ -- $ 790
Jun 17, 1 AM $ 0.0₉546
+1.88%
$ -- $ 716
Jun 16, 10 PM $ 0.0₉518
-4.42%
$ -- $ 867
Jun 16, 6 PM $ 0.0₉536
+0.00%
$ -- $ 1,034
Jun 16, 5 PM $ 0.0₉534
+0.00%
$ -- $ 1,006
Jun 16, 4 PM $ 0.0₉534
-0.10%
$ -- $ 1,006
Jun 16, 3 PM $ 0.0₉536
-0.22%
$ -- $ 566
Jun 16, 2 PM $ 0.0₉536
-0.22%
$ -- $ 514
Jun 16, 1 PM $ 0.0₉537
-1.64%
$ -- $ 493
Jun 16, 12 PM $ 0.0₉546
+0.25%
$ -- $ 465