SpacePi Historical Data

SPACEPI Page 22
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0₉792
+0.00%
$ 0 $ 80
Jan 27, 2 PM $ 0.0₉792
-0.07%
$ 0 $ 80
Jan 27, 1 PM $ 0.0₉793
-0.08%
$ 0 $ 80
Jan 27, 11 AM $ 0.0₉794
+0.22%
$ 0 $ 79
Jan 27, 10 AM $ 0.0₉793
-0.26%
$ 0 $ 77
Jan 26, 2 PM $ 0.0₉786
+0.72%
$ 0 $ 37
Jan 26, 11 AM $ 0.0₉78
-1.06%
$ 0 $ 37
Jan 26, 10 AM $ 0.0₉786
+0.00%
$ 0 $ 37
Jan 26, 9 AM $ 0.0₉786
-0.05%
$ 0 $ 37
Jan 26, 8 AM $ 0.0₉787
+0.02%
$ 0 $ 155
Jan 26, 7 AM $ 0.0₉786
+0.15%
$ 0 $ 154
Jan 26, 6 AM $ 0.0₉785
+0.17%
$ 0 $ 154
Jan 26, 5 AM $ 0.0₉784
-0.64%
$ 0 $ 153
Jan 26, 4 AM $ 0.0₉789
+0.62%
$ 0 $ 149
Jan 26, 3 AM $ 0.0₉785
+0.58%
$ 0 $ 57
Jan 26, 2 AM $ 0.0₉782
+0.34%
$ 0 $ 123
Jan 26, 1 AM $ 0.0₉784
+0.52%
$ 0 $ 120
Jan 26, 12 AM $ 0.0₉782
+0.76%
$ 0 $ 116
Jan 25, 11 PM $ 0.0₉778
+0.00%
$ 0 $ 103
Jan 25, 8 PM $ 0.0₉783
+0.00%
$ 0 $ 102
Jan 25, 7 PM $ 0.0₉785
-0.07%
$ 0 $ 98
Jan 25, 6 PM $ 0.0₉783
+0.00%
$ 0 $ 76
Jan 25, 5 PM $ 0.0₉786
+0.00%
$ 0 $ 68
Jan 25, 4 PM $ 0.0₉785
-1.21%
$ 0 $ 62
Jan 25, 1 PM $ 0.0₉795
+0.00%
$ 0 $ 50
Jan 25, 12 PM $ 0.0₉793
-0.37%
$ 0 $ 50
Jan 25, 11 AM $ 0.0₉796
+0.17%
$ 0 $ 46
Jan 25, 10 AM $ 0.0₉794
+0.02%
$ 0 $ 44
Jan 25, 9 AM $ 0.0₉795
-0.02%
$ 0 $ 42
Jan 25, 8 AM $ 0.0₉795
-0.17%
$ 0 $ 41
Jan 25, 7 AM $ 0.0₉796
+0.26%
$ 0 $ 30
Jan 25, 6 AM $ 0.0₉794
-0.14%
$ 0 $ 29
Jan 25, 5 AM $ 0.0₉796
-0.36%
$ 0 $ 22
Jan 25, 4 AM $ 0.0₉787
-0.01%
$ 0 $ 52
Jan 25, 3 AM $ 0.0₉789
-1.32%
$ 0 $ 50
Jan 25, 2 AM $ 0.0₉799
-0.02%
$ 0 $ 79
Jan 25, 1 AM $ 0.0₉8
-0.29%
$ 0 $ 76
Jan 25, 12 AM $ 0.0₉796
+0.00%
$ 0 $ 64
Jan 24, 10 PM $ 0.0₉795
-0.18%
$ 0 $ 63
Jan 24, 9 PM $ 0.0₉801
+0.00%
$ 0 $ 63
Jan 24, 8 PM $ 0.0₉798
-0.52%
$ 0 $ 62
Jan 24, 7 PM $ 0.0₉803
+0.00%
$ 0 $ 62
Jan 24, 5 PM $ 0.0₉803
+0.00%
$ 0 $ 61
Jan 24, 4 PM $ 0.0₉804
+0.13%
$ 0 $ 59
Jan 24, 2 PM $ 0.0₉805
-0.06%
$ 0 $ 54
Jan 24, 1 PM $ 0.0₉805
-0.07%
$ 0 $ 51
Jan 24, 10 AM $ 0.0₉803
-0.33%
$ 0 $ 47
Jan 24, 9 AM $ 0.0₉804
+0.04%
$ 0 $ 46
Jan 24, 8 AM $ 0.0₉806
+0.15%
$ 0 $ 44
Jan 24, 7 AM $ 0.0₉806
+0.54%
$ 0 $ 35