SpacePi Historical Data

SPACEPI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0₉544
+0.07%
$ -- $ 450
Jun 16, 10 AM $ 0.0₉544
-0.52%
$ -- $ 511
Jun 16, 9 AM $ 0.0₉547
+0.08%
$ -- $ 510
Jun 16, 8 AM $ 0.0₉545
-0.15%
$ -- $ 504
Jun 16, 7 AM $ 0.0₉547
+0.17%
$ -- $ 499
Jun 16, 6 AM $ 0.0₉546
+0.92%
$ -- $ 498
Jun 16, 5 AM $ 0.0₉543
+0.08%
$ -- $ 498
Jun 16, 4 AM $ 0.0₉544
+0.00%
$ -- $ 492
Jun 16, 3 AM $ 0.0₉541
-0.28%
$ -- $ 492
Jun 16, 2 AM $ 0.0₉543
-0.71%
$ -- $ 488
Jun 16, 1 AM $ 0.0₉546
+0.05%
$ -- $ 413
Jun 16, 12 AM $ 0.0₉546
+0.04%
$ -- $ 406
Jun 15, 11 PM $ 0.0₉546
+0.00%
$ -- $ 342
Jun 15, 10 PM $ 0.0₉547
-0.28%
$ -- $ 339
Jun 15, 9 PM $ 0.0₉549
+0.04%
$ -- $ 281
Jun 15, 7 PM $ 0.0₉551
-0.22%
$ -- $ 266
Jun 15, 6 PM $ 0.0₉552
-0.36%
$ -- $ 264
Jun 15, 5 PM $ 0.0₉555
-0.37%
$ -- $ 206
Jun 15, 4 PM $ 0.0₉556
+0.37%
$ -- $ 203
Jun 15, 3 PM $ 0.0₉553
-0.42%
$ -- $ 210
Jun 15, 2 PM $ 0.0₉556
+0.00%
$ -- $ 200
Jun 15, 1 PM $ 0.0₉557
+0.99%
$ -- $ 223
Jun 15, 12 PM $ 0.0₉551
+0.48%
$ -- $ 174
Jun 15, 11 AM $ 0.0₉55
+0.33%
$ -- $ 176
Jun 15, 10 AM $ 0.0₉543
+0.14%
$ -- $ 190
Jun 15, 9 AM $ 0.0₉541
-0.89%
$ -- $ 190
Jun 15, 8 AM $ 0.0₉546
+0.00%
$ -- $ 189
Jun 15, 6 AM $ 0.0₉547
+0.14%
$ -- $ 241
Jun 15, 5 AM $ 0.0₉546
+0.00%
$ -- $ 233
Jun 15, 4 AM $ 0.0₉545
+0.47%
$ -- $ 231
Jun 15, 12 AM $ 0.0₉546
+0.00%
$ -- $ 230
Jun 14, 9 PM $ 0.0₉545
+1.20%
$ -- $ 228
Jun 14, 8 PM $ 0.0₉534
-0.14%
$ -- $ 184
Jun 14, 7 PM $ 0.0₉535
-0.06%
$ -- $ 183
Jun 14, 6 PM $ 0.0₉535
-0.02%
$ -- $ 173
Jun 14, 5 PM $ 0.0₉537
+0.15%
$ -- $ 168
Jun 14, 4 PM $ 0.0₉539
+0.07%
$ -- $ 158
Jun 14, 2 PM $ 0.0₉537
-0.74%
$ -- $ 161
Jun 14, 1 PM $ 0.0₉541
-0.05%
$ -- $ 145
Jun 14, 11 AM $ 0.0₉541
+0.16%
$ -- $ 616
Jun 14, 10 AM $ 0.0₉542
+0.18%
$ -- $ 591
Jun 14, 9 AM $ 0.0₉541
+0.00%
$ -- $ 626
Jun 14, 7 AM $ 0.0₉542
+0.22%
$ -- $ 607
Jun 14, 6 AM $ 0.0₉542
+0.55%
$ -- $ 561
Jun 13, 8 PM $ 0.0₉539
+0.04%
$ -- $ 804
Jun 13, 7 PM $ 0.0₉539
+0.01%
$ -- $ 815
Jun 13, 4 PM $ 0.0₉54
-0.07%
$ -- $ 835
Jun 13, 3 PM $ 0.0₉54
+0.02%
$ -- $ 993
Jun 13, 2 PM $ 0.0₉539
-0.06%
$ -- $ 1,000
Jun 13, 1 PM $ 0.0₉539
+0.10%
$ -- $ 1,011