SpacePi Historical Data

SPACEPI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0₉553
+0.00%
$ -- $ 309
Apr 7, 11 PM $ 0.0₉553
+0.58%
$ -- $ 304
Apr 7, 10 PM $ 0.0₉548
+0.31%
$ -- $ 301
Apr 7, 9 PM $ 0.0₉544
+0.22%
$ -- $ 286
Apr 7, 8 PM $ 0.0₉542
-0.03%
$ -- $ 280
Apr 7, 7 PM $ 0.0₉541
+0.00%
$ -- $ 269
Apr 7, 6 PM $ 0.0₉539
+0.00%
$ -- $ 267
Apr 7, 5 PM $ 0.0₉54
+0.44%
$ -- $ 268
Apr 7, 4 PM $ 0.0₉536
+0.15%
$ -- $ 265
Apr 7, 2 PM $ 0.0₉536
+0.00%
$ -- $ 264
Apr 7, 1 PM $ 0.0₉536
+0.12%
$ -- $ 261
Apr 7, 12 PM $ 0.0₉537
-0.16%
$ -- $ 59
Apr 7, 11 AM $ 0.0₉539
+0.00%
$ -- $ 60
Apr 7, 10 AM $ 0.0₉541
+0.29%
$ -- $ 58
Apr 7, 9 AM $ 0.0₉538
+0.03%
$ -- $ 54
Apr 7, 7 AM $ 0.0₉538
+0.00%
$ -- $ 55
Apr 7, 6 AM $ 0.0₉537
+0.00%
$ -- $ 58
Apr 7, 5 AM $ 0.0₉542
+1.02%
$ -- $ 57
Apr 7, 3 AM $ 0.0₉543
-0.01%
$ -- $ 52
Apr 6, 11 PM $ 0.0₉541
-0.33%
$ -- $ 68
Apr 6, 10 PM $ 0.0₉543
-0.05%
$ -- $ 64
Apr 6, 9 PM $ 0.0₉543
+0.00%
$ -- $ 61
Apr 6, 6 PM $ 0.0₉544
-0.15%
$ -- $ 76
Apr 6, 5 PM $ 0.0₉546
+0.32%
$ -- $ 67
Apr 6, 3 PM $ 0.0₉54
-0.63%
$ -- $ 70
Apr 6, 2 PM $ 0.0₉544
+0.00%
$ -- $ 59
Apr 6, 1 PM $ 0.0₉542
+0.00%
$ -- $ 62
Apr 6, 9 AM $ 0.0₉54
+0.09%
$ -- $ 54
Apr 6, 8 AM $ 0.0₉539
+0.00%
$ -- $ 57
Apr 6, 4 AM $ 0.0₉539
-0.10%
$ -- $ 59
Apr 6, 2 AM $ 0.0₉54
+0.00%
$ -- $ 61
Apr 6, 1 AM $ 0.0₉535
-0.78%
$ -- $ 60
Apr 6, 12 AM $ 0.0₉536
+0.16%
$ -- $ 50
Apr 5, 11 PM $ 0.0₉534
+0.31%
$ -- $ 36
Apr 5, 10 PM $ 0.0₉53
+0.00%
$ -- $ 19
Apr 5, 11 AM $ 0.0₉529
+0.00%
$ -- $ 20
Apr 5, 10 AM $ 0.0₉529
+0.00%
$ -- $ 20
Apr 5, 6 AM $ 0.0₉529
+0.00%
$ -- $ 24
Apr 5, 4 AM $ 0.0₉531
-0.32%
$ -- $ 23
Apr 5, 3 AM $ 0.0₉532
+0.00%
$ -- $ 20
Apr 5, 2 AM $ 0.0₉535
+0.33%
$ -- $ 19
Apr 4, 7 PM $ 0.0₉528
+0.35%
$ -- $ 18
Apr 4, 6 PM $ 0.0₉527
+0.00%
$ -- $ 12
Apr 4, 4 PM $ 0.0₉526
-0.09%
$ -- $ 10
Apr 4, 6 AM $ 0.0₁₁779
+0.00%
$ -- $ 0
Apr 4, 3 AM $ 0.0₁₁779
+0.00%
$ -- $ 1
Apr 4, 2 AM $ 0.0₁₁779
+0.00%
$ -- $ 1
Apr 4, 1 AM $ 0.0₁₁779
+0.00%
$ -- $ 1
Apr 4, 12 AM $ 0.0₁₁779
+0.00%
$ -- $ 1
Apr 3, 11 PM $ 0.0₁₁779
+0.00%
$ -- $ 1