SpacePi Historical Data

SPACEPI Page 23
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0₉806
+0.54%
$ 0 $ 35
Jan 24, 6 AM $ 0.0₉806
+0.03%
$ 0 $ 22
Jan 24, 5 AM $ 0.0₉806
+0.28%
$ 0 $ 21
Jan 24, 4 AM $ 0.0₉803
+0.13%
$ 0 $ 16
Jan 24, 3 AM $ 0.0₉803
-0.03%
$ 0 $ 16
Jan 24, 1 AM $ 0.0₉802
-0.27%
$ 0 $ 174
Jan 24, 12 AM $ 0.0₉804
+0.09%
$ 0 $ 172
Jan 23, 11 PM $ 0.0₉804
-1.02%
$ 0 $ 171
Jan 23, 10 PM $ 0.0₉809
+0.00%
$ 0 $ 160
Jan 23, 9 PM $ 0.0₉809
+0.64%
$ 0 $ 160
Jan 23, 8 PM $ 0.0₉804
-0.63%
$ 0 $ 159
Jan 23, 7 PM $ 0.0₉809
+0.05%
$ 0 $ 91
Jan 23, 6 PM $ 0.0₉811
+0.05%
$ 0 $ 85
Jan 23, 5 PM $ 0.0₉81
+0.31%
$ 0 $ 79
Jan 23, 4 PM $ 0.0₉806
+0.47%
$ 0 $ 71
Jan 23, 3 PM $ 0.0₉802
+0.11%
$ 0 $ 61
Jan 23, 2 PM $ 0.0₉8
-0.05%
$ 0 $ 50
Jan 23, 1 PM $ 0.0₉802
+0.12%
$ 0 $ 34
Jan 23, 12 PM $ 0.0₉801
-0.08%
$ 0 $ 30
Jan 23, 11 AM $ 0.0₉803
-0.08%
$ 0 $ 24
Jan 23, 10 AM $ 0.0₉805
+0.30%
$ 0 $ 15
Jan 23, 9 AM $ 0.0₉803
-0.32%
$ 0 $ 10
Jan 23, 8 AM $ 0.0₉806
+0.47%
$ 0 $ 7
Jan 23, 7 AM $ 0.0₉805
+0.19%
$ 0 $ 5
Jan 23, 6 AM $ 0.0₉804
+0.19%
$ 0 $ 13
Jan 23, 5 AM $ 0.0₉802
+0.04%
$ 0 $ 10
Jan 23, 4 AM $ 0.0₉796
+0.00%
$ 0 $ 9
Jan 23, 3 AM $ 0.0₉802
+0.00%
$ 0 $ 9
Jan 23, 2 AM $ 0.0₉802
-0.09%
$ 0 $ 870
Jan 23, 1 AM $ 0.0₉803
+0.19%
$ 0 $ 868
Jan 23, 12 AM $ 0.0₉802
+0.06%
$ 0 $ 865
Jan 22, 11 PM $ 0.0₉806
-0.77%
$ 0 $ 864
Jan 22, 7 PM $ 0.0₉801
+0.00%
$ 0 $ 453
Jan 22, 6 PM $ 0.0₉8
+0.17%
$ 0 $ 453
Jan 22, 4 PM $ 0.0₉796
+0.15%
$ 0 $ 446
Jan 22, 3 PM $ 0.0₉796
-0.58%
$ 0 $ 443
Jan 22, 2 PM $ 0.0₉801
-0.17%
$ 0 $ 433
Jan 22, 1 PM $ 0.0₉803
+0.00%
$ 0 $ 420
Jan 22, 11 AM $ 0.0₉807
+0.00%
$ 0 $ 11
Jan 22, 10 AM $ 0.0₉806
+0.38%
$ 0 $ 11
Jan 22, 9 AM $ 0.0₉803
+0.00%
$ 0 $ 3
Jan 22, 8 AM $ 0.0₉797
+0.07%
$ 0 $ 935
Jan 22, 7 AM $ 0.0₉796
-0.34%
$ 0 $ 1,562
Jan 22, 5 AM $ 0.0₉8
+0.00%
$ 0 $ 1,562
Jan 22, 4 AM $ 0.0₉803
+0.00%
$ 0 $ 1,566
Jan 22, 2 AM $ 0.0₉786
+0.09%
$ 0 $ 1,892
Jan 22, 1 AM $ 0.0₉785
+0.00%
$ 0 $ 1,904
Jan 22, 12 AM $ 0.0₉785
-1.24%
$ 0 $ 1,901
Jan 21, 11 PM $ 0.0₉794
+0.22%
$ 0 $ 1,881
Jan 21, 9 PM $ 0.0₉799
+0.00%
$ 0 $ 1,694