SpacePi Historical Data

SPACEPI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0₉985
-5.52%
$ 0 $ 1.57 million
Feb 10, 2023 $ 0.0₈104
-1.65%
$ 0 $ 2,973
Feb 9, 2023 $ 0.0₈106
-8.74%
$ 0 $ 2,831
Feb 8, 2023 $ 0.0₈116
+1.35%
$ 0 $ 3,234
Feb 7, 2023 $ 0.0₈115
-2.04%
$ 0 $ 26,804
Feb 6, 2023 $ 0.0₈117
-0.56%
$ 0 $ 3,176
Feb 5, 2023 $ 0.0₈118
-1.01%
$ 0 $ 3,596
Feb 4, 2023 $ 0.0₈119
-1.33%
$ 0 $ 3,343
Feb 3, 2023 $ 0.0₈12
-2.91%
$ 0 $ 3,478
Feb 2, 2023 $ 0.0₈124
+7.66%
$ 0 $ 2.5 million
Feb 1, 2023 $ 0.0₈115
+2.02%
$ 0 $ 2,957
Jan 31, 2023 $ 0.0₈113
+1.45%
$ 0 $ 3,254
Jan 30, 2023 $ 0.0₈112
-2.78%
$ 0 $ 3,746
Jan 29, 2023 $ 0.0₈115
+5.30%
$ 0 $ 3,316
Jan 28, 2023 $ 0.0₈109
-2.69%
$ 0 $ 3,020
Jan 27, 2023 $ 0.0₈113
+0.38%
$ 0 $ 3,394
Jan 26, 2023 $ 0.0₈113
+0.03%
$ 0 $ 2,960
Jan 25, 2023 $ 0.0₈112
+0.83%
$ 0 $ 3,108
Jan 24, 2023 $ 0.0₈112
-0.57%
$ 0 $ 3,101
Jan 23, 2023 $ 0.0₈113
-1.35%
$ 0 $ 3,059
Jan 22, 2023 $ 0.0₈114
+0.24%
$ 0 $ 3,535
Jan 21, 2023 $ 0.0₈113
+0.54%
$ 0 $ 3,209
Jan 20, 2023 $ 0.0₈113
-2.15%
$ 0 $ 3,300
Jan 19, 2023 $ 0.0₈115
+3.00%
$ 0 $ 3.63 million
Jan 18, 2023 $ 0.0₈112
-4.10%
$ 0 $ 3,321
Jan 17, 2023 $ 0.0₈117
+3.15%
$ 0 $ 3,341
Jan 16, 2023 $ 0.0₈113
-3.22%
$ 0 $ 2,963
Jan 15, 2023 $ 0.0₈117
+4.29%
$ 0 $ 3,588
Jan 14, 2023 $ 0.0₈112
+3.17%
$ 0 $ 3,292
Jan 13, 2023 $ 0.0₈108
-0.46%
$ 0 $ 3,250
Jan 12, 2023 $ 0.0₈109
-0.85%
$ 0 $ 2,851
Jan 11, 2023 $ 0.0₈11
+0.52%
$ 0 $ 79,525
Jan 10, 2023 $ 0.0₈109
-5.11%
$ 0 $ 3,044
Jan 9, 2023 $ 0.0₈115
+4.38%
$ 0 $ 2.59 million
Jan 8, 2023 $ 0.0₈11
+2.49%
$ 0 $ 3,258
Jan 7, 2023 $ 0.0₈108
+0.35%
$ 0 $ 3,031
Jan 6, 2023 $ 0.0₈107
+3.93%
$ 0 $ 2,986
Jan 5, 2023 $ 0.0₈103
-0.22%
$ 0 $ 2,914
Jan 4, 2023 $ 0.0₈104
+3.24%
$ 0 $ 3,043
Jan 3, 2023 $ 0.0₉999
-0.87%
$ 0 $ 3,352
Jan 2, 2023 $ 0.0₈101
-3.53%
$ 0 $ 885,920
Jan 1, 2023 $ 0.0₈105
-0.67%
$ 0 $ 3,077
Dec 31, 2022 $ 0.0₈105
-2.95%
$ 0 $ 5,915
Dec 30, 2022 $ 0.0₈108
+0.38%
$ 0 $ 14.16 million
Dec 29, 2022 $ 0.0₈107
+7.09%
$ 0 $ 1.27 million
Dec 28, 2022 $ 0.0₈1
-4.15%
$ 0 $ 2,548
Dec 27, 2022 $ 0.0₈104
-15.32%
$ 0 $ 2,796
Dec 26, 2022 $ 0.0₈122
+24.52%
$ 0 $ 420,025
Dec 25, 2022 $ 0.0₉977
-3.13%
$ 0 $ 2,526
Dec 24, 2022 $ 0.0₈101
+0.46%
$ 0 $ 2,848