SpacePi Historical Data

SPACEPI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0₉538
+0.48%
$ -- $ 1,146
Jun 13, 11 AM $ 0.0₉536
-0.20%
$ -- $ 640
Jun 13, 10 AM $ 0.0₉534
+0.07%
$ -- $ 623
Jun 13, 9 AM $ 0.0₉535
+0.00%
$ -- $ 650
Jun 13, 8 AM $ 0.0₉536
+0.00%
$ -- $ 652
Jun 13, 6 AM $ 0.0₉531
+0.01%
$ -- $ 628
Jun 13, 5 AM $ 0.0₉532
-0.03%
$ -- $ 624
Jun 13, 4 AM $ 0.0₉532
-0.22%
$ -- $ 627
Jun 13, 3 AM $ 0.0₉533
-0.40%
$ -- $ 616
Jun 13, 2 AM $ 0.0₉534
-0.22%
$ -- $ 618
Jun 13, 12 AM $ 0.0₉535
+0.18%
$ -- $ 575
Jun 12, 10 PM $ 0.0₉534
+0.02%
$ -- $ 555
Jun 12, 9 PM $ 0.0₉535
-0.05%
$ -- $ 579
Jun 12, 8 PM $ 0.0₉535
-0.08%
$ -- $ 578
Jun 12, 7 PM $ 0.0₉536
-0.48%
$ -- $ 615
Jun 12, 5 PM $ 0.0₉537
-0.14%
$ -- $ 818
Jun 12, 4 PM $ 0.0₉537
-0.20%
$ -- $ 1,011
Jun 12, 3 PM $ 0.0₉539
+0.44%
$ -- $ 1,200
Jun 12, 2 PM $ 0.0₉538
+0.40%
$ -- $ 1,177
Jun 12, 1 PM $ 0.0₉537
+0.16%
$ -- $ 1,167
Jun 12, 12 PM $ 0.0₉535
-0.36%
$ -- $ 1,025
Jun 12, 11 AM $ 0.0₉536
+0.28%
$ -- $ 1,024
Jun 12, 10 AM $ 0.0₉534
-0.25%
$ -- $ 1,053
Jun 12, 9 AM $ 0.0₉535
+0.36%
$ -- $ 1,090
Jun 12, 8 AM $ 0.0₉534
+0.53%
$ -- $ 1,081
Jun 12, 7 AM $ 0.0₉531
+0.03%
$ -- $ 1,101
Jun 12, 6 AM $ 0.0₉531
-0.26%
$ -- $ 1,017
Jun 12, 5 AM $ 0.0₉532
-0.17%
$ -- $ 406
Jun 12, 3 AM $ 0.0₉537
+0.00%
$ -- $ 1,007
Jun 12, 2 AM $ 0.0₉537
+0.34%
$ -- $ 1,006
Jun 11, 11 PM $ 0.0₉534
+0.28%
$ -- $ 974
Jun 11, 10 PM $ 0.0₉533
-0.33%
$ -- $ 1,021
Jun 11, 9 PM $ 0.0₉535
+0.01%
$ -- $ 1,062
Jun 11, 8 PM $ 0.0₉532
-0.09%
$ -- $ 1,057
Jun 11, 5 PM $ 0.0₉533
+0.97%
$ -- $ 1,024
Jun 11, 3 PM $ 0.0₉531
-0.08%
$ -- $ 651
Jun 11, 2 PM $ 0.0₉532
-0.16%
$ -- $ 306
Jun 11, 1 PM $ 0.0₉532
+0.40%
$ -- $ 318
Jun 11, 12 PM $ 0.0₉531
+0.04%
$ -- $ 343
Jun 11, 11 AM $ 0.0₉531
+0.27%
$ -- $ 351
Jun 11, 10 AM $ 0.0₉531
+0.21%
$ -- $ 356
Jun 11, 9 AM $ 0.0₉531
+0.14%
$ -- $ 277
Jun 11, 8 AM $ 0.0₉532
+0.80%
$ -- $ 262
Jun 11, 7 AM $ 0.0₉527
+0.09%
$ -- $ 250
Jun 11, 6 AM $ 0.0₉528
+0.35%
$ -- $ 232
Jun 11, 5 AM $ 0.0₉527
+0.00%
$ -- $ 258
Jun 11, 4 AM $ 0.0₉527
+0.04%
$ -- $ 258
Jun 11, 3 AM $ 0.0₉523
+0.09%
$ -- $ 269
Jun 11, 2 AM $ 0.0₉524
+0.00%
$ -- $ 289
Jun 11, 1 AM $ 0.0₉524
+0.60%
$ -- $ 296