Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 AM $0.0₁₀657
+0.00%
$-- $3
Jul 30, 7 AM $0.0₁₀657
+2.00%
$-- $3
Jul 30, 6 AM $0.0₁₀639
+0.26%
$-- $3
Jul 30, 5 AM $0.0₁₀636
+0.00%
$-- $3
Jul 30, 4 AM $0.0₁₄214
-0.61%
$-- $0.001
Jul 30, 3 AM $0.0₁₄32
+0.00%
$-- $0.001
Jul 30, 2 AM $0.0₁₄466
+0.00%
$-- $0
Jul 30, 1 AM $0.0₁₄536
-39.73%
$-- $0
Jul 30, 12 AM $0.0₁₄934
-22.11%
$-- $0
Jul 29, 11 PM $0.0₁₃161
+0.00%
$-- $0
Jul 29, 9 PM $0.0₁₃181
+0.00%
$-- $0.01
Jul 29, 8 PM $0.0₁₃213
+0.00%
$-- $0.01
Jul 29, 6 PM $0.0₁₃213
+0.00%
$-- $2
Jul 29, 2 PM $0.0₁₀605
+0.46%
$-- $2
Jul 29, 1 PM $0.0₁₀603
+0.00%
$-- $2
Jul 29, 12 PM $0.0₁₃635
-7.05%
$-- $0
Jul 29, 10 AM $0.0₁₃982
+0.00%
$-- $0
Jul 29, 8 AM $0.0₁₂121
+0.00%
$-- $0
Jul 29, 7 AM $0.0₁₂127
+1.85%
$-- $0
Jul 29, 6 AM $0.0₁₂128
-1.21%
$-- $0
Jul 29, 5 AM $0.0₁₂135
+0.25%
$-- $0.1
Jul 29, 4 AM $0.0₁₂159
+0.00%
$-- $0.1
Jul 29, 3 AM $0.0₁₂167
+0.00%
$-- $0.1
Jul 29, 2 AM $0.0₁₂163
+1.49%
$-- $0.1
Jul 29, 1 AM $0.0₁₂217
-14.13%
$-- $0
Jul 29, 12 AM $0.0₁₂249
+0.00%
$-- $0
Jul 28, 10 PM $0.0₁₂332
-4.25%
$-- $0
Jul 28, 9 PM $0.0₁₂382
+0.00%
$-- $55
Jul 28, 6 PM $0.0₁₂461
+0.00%
$-- $55
Jul 28, 4 PM $0.0₉502
+0.10%
$-- $55
Jul 28, 3 PM $0.0₉502
+0.61%
$-- $47
Jul 28, 2 PM $0.0₉498
-0.06%
$-- $44
Jul 28, 1 PM $0.0₉498
+0.00%
$-- $43
Jul 28, 10 AM $0.0₁₁193
+0.00%
$-- $1
Jul 28, 9 AM $0.0₁₁215
-22.40%
$-- $1
Jul 28, 7 AM $0.0₁₀575
+2.64%
$-- $2
Jul 28, 5 AM $0.0₁₀185
+0.00%
$-- $10
Jul 28, 3 AM $0.0₁₀429
+61.92%
$-- $20
Jul 28, 2 AM $0.0₁₀256
+0.00%
$-- $10
Jul 28, 1 AM $0.0₁₀321
-1.99%
$-- $17
Jul 28, 12 AM $0.0₁₀33
+0.00%
$-- $15
Jul 27, 10 PM $0.0₁₀509
+3.90%
$-- $19
Jul 27, 8 PM $0.0₁₀687
+0.00%
$-- $23
Jul 27, 7 PM $0.0₁₀705
-4.98%
$-- $24
Jul 27, 6 PM $0.0₁₀725
+0.00%
$-- $25
Jul 27, 5 PM $0.0₁₀769
+2.90%
$-- $26
Jul 27, 4 PM $0.0₁₀863
+1.48%
$-- $24
Jul 27, 2 PM $0.0₉112
-6.91%
$-- $27
Jul 27, 1 PM $0.0₉124
+0.00%
$-- $33
Jul 27, 12 PM $0.0₉12
-0.83%
$-- $36