SpacePi Historical Data

SPACEPI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0₈101
+0.46%
$ 0 $ 2,848
Dec 23, 2022 $ 0.0₈101
+2.83%
$ 0 $ 2,465
Dec 22, 2022 $ 0.0₉993
-1.06%
$ 0 $ 2,987
Dec 21, 2022 $ 0.0₈1
-4.14%
$ 0 $ 2,707
Dec 20, 2022 $ 0.0₈104
+3.74%
$ 0 $ 3,127
Dec 19, 2022 $ 0.0₈1
-3.72%
$ 0 $ 2,788
Dec 18, 2022 $ 0.0₈103
+1.26%
$ 0 $ 2,783
Dec 17, 2022 $ 0.0₈102
+5.22%
$ 0 $ 2,678
Dec 16, 2022 $ 0.0₉958
-7.80%
$ 0 $ 2,850
Dec 15, 2022 $ 0.0₈103
-6.25%
$ 0 $ 3,188
Dec 14, 2022 $ 0.0₈109
-2.38%
$ 0 $ 2,878
Dec 13, 2022 $ 0.0₈112
-1.11%
$ 0 $ 3,510
Dec 12, 2022 $ 0.0₈113
-2.49%
$ 0 $ 3,301
Dec 11, 2022 $ 0.0₈116
-2.48%
$ 0 $ 3,383
Dec 10, 2022 $ 0.0₈118
+0.59%
$ 0 $ 3,403
Dec 9, 2022 $ 0.0₈118
-1.21%
$ 0 $ 3,124
Dec 8, 2022 $ 0.0₈12
+4.59%
$ 0 $ 3,002
Dec 7, 2022 $ 0.0₈115
-2.27%
$ 0 $ 3,279
Dec 6, 2022 $ 0.0₈118
-0.76%
$ 0 $ 3,484
Dec 5, 2022 $ 0.0₈118
-3.25%
$ 0 $ 5,669
Dec 4, 2022 $ 0.0₈122
+1.35%
$ 0 $ 846,240
Dec 3, 2022 $ 0.0₈12
+0.65%
$ 0 $ 6,858
Dec 2, 2022 $ 0.0₈119
+0.22%
$ 0 $ 7,112
Dec 1, 2022 $ 0.0₈118
-2.48%
$ 0 $ 7,065
Nov 30, 2022 $ 0.0₈121
+2.37%
$ 0 $ 7,197
Nov 29, 2022 $ 0.0₈118
-6.01%
$ 0 $ 6,956
Nov 28, 2022 $ 0.0₈124
-6.99%
$ 0 $ 6,298
Nov 27, 2022 $ 0.0₈134
-1.97%
$ 0 $ 21,558
Nov 26, 2022 $ 0.0₈136
-0.33%
$ 0 $ 36,521
Nov 25, 2022 $ 0.0₈137
-3.18%
$ 0 $ 7,287
Nov 24, 2022 $ 0.0₈141
+5.14%
$ 0 $ 8.14 million
Nov 23, 2022 $ 0.0₈135
+7.60%
$ 0 $ 7,762
Nov 22, 2022 $ 0.0₈126
+3.50%
$ 0 $ 7,119
Nov 21, 2022 $ 0.0₈121
-5.46%
$ 0 $ 7,279
Nov 20, 2022 $ 0.0₈127
-12.15%
$ 0 $ 6,551
Nov 19, 2022 $ 0.0₈145
+5.61%
$ 0 $ 98,657
Nov 18, 2022 $ 0.0₈137
+5.08%
$ 0 $ 108,316
Nov 17, 2022 $ 0.0₈13
+15.38%
$ 0 $ 16.55 million
Nov 16, 2022 $ 0.0₈113
-0.43%
$ 0 $ 977,121
Nov 15, 2022 $ 0.0₈113
+2.06%
$ 0 $ 291,099
Nov 14, 2022 $ 0.0₈11
+6.61%
$ 0 $ 246,790
Nov 13, 2022 $ 0.0₈104
-2.95%
$ 0 $ 258,586
Nov 12, 2022 $ 0.0₈107
-1.64%
$ 0 $ 254,942
Nov 11, 2022 $ 0.0₈107
-5.93%
$ 0 $ 267,665
Nov 10, 2022 $ 0.0₈114
+14.10%
$ 0 $ 285,991
Nov 9, 2022 $ 0.0₈1
-16.39%
$ 0 $ 274,229
Nov 8, 2022 $ 0.0₈12
-0.47%
$ 0 $ 280,322
Download