SpacePi Historical Data

SPACEPI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0₉856
+0.69%
$ 0 $ 637
Jan 18, 7 PM $ 0.0₉852
-0.03%
$ 0 $ 633
Jan 18, 6 PM $ 0.0₉85
+0.00%
$ 0 $ 633
Jan 18, 5 PM $ 0.0₉851
+0.00%
$ 0 $ 633
Jan 18, 4 PM $ 0.0₉849
+0.00%
$ 0 $ 633
Jan 18, 1 PM $ 0.0₉855
+0.91%
$ 0 $ 633
Jan 18, 12 PM $ 0.0₉854
+0.00%
$ 0 $ 631
Jan 18, 11 AM $ 0.0₉854
+0.00%
$ 0 $ 631
Jan 18, 10 AM $ 0.0₉85
-0.39%
$ 0 $ 12
Jan 18, 9 AM $ 0.0₉853
+0.00%
$ 0 $ 11
Jan 18, 8 AM $ 0.0₉853
+0.00%
$ 0 $ 10
Jan 18, 7 AM $ 0.0₉852
+0.31%
$ 0 $ 10
Jan 18, 1 AM $ 0.0₉853
+0.00%
$ 0 $ 50
Jan 18, 12 AM $ 0.0₉853
+0.00%
$ 0 $ 49
Jan 17, 4 PM $ 0.0₉851
+0.00%
$ 0 $ 35
Jan 17, 3 PM $ 0.0₉852
+0.14%
$ 0 $ 35
Jan 17, 1 PM $ 0.0₉846
-0.06%
$ 0 $ 19
Jan 17, 11 AM $ 0.0₉846
+0.00%
$ 0 $ 15
Jan 17, 5 AM $ 0.0₉844
+0.00%
$ 0 $ 16
Jan 17, 4 AM $ 0.0₉844
-0.44%
$ 0 $ 15
Jan 17, 3 AM $ 0.0₉847
+0.77%
$ 0 $ 11
Jan 16, 11 PM $ 0.0₉842
-0.17%
$ 0 $ 462
Jan 16, 10 PM $ 0.0₉842
+0.00%
$ 0 $ 460
Jan 16, 6 PM $ 0.0₉832
+0.00%
$ 0 $ 454
Jan 16, 3 PM $ 0.0₉838
-1.16%
$ 0 $ 447
Jan 16, 2 PM $ 0.0₉848
+0.00%
$ 0 $ 443
Jan 16, 12 PM $ 0.0₉844
+0.11%
$ 0 $ 442
Jan 16, 11 AM $ 0.0₉846
+0.35%
$ 0 $ 434
Jan 16, 10 AM $ 0.0₉842
+0.07%
$ 0 $ 434
Jan 16, 8 AM $ 0.0₉841
+0.00%
$ 0 $ 437
Jan 16, 7 AM $ 0.0₉84
+0.00%
$ 0 $ 434
Jan 16, 6 AM $ 0.0₉843
+0.00%
$ 0 $ 434
Jan 16, 4 AM $ 0.0₉84
+0.00%
$ 0 $ 429
Jan 16, 3 AM $ 0.0₉841
+0.58%
$ 0 $ 927
Jan 16, 2 AM $ 0.0₉841
-0.04%
$ 0 $ 927
Jan 16, 1 AM $ 0.0₉835
-0.34%
$ 0 $ 508
Jan 16, 12 AM $ 0.0₉835
+0.00%
$ 0 $ 505
Jan 15, 9 PM $ 0.0₉839
+0.00%
$ 0 $ 505
Jan 15, 8 PM $ 0.0₉843
+0.00%
$ 0 $ 503
Jan 15, 7 PM $ 0.0₉84
-0.59%
$ 0 $ 492
Jan 15, 5 PM $ 0.0₉844
+0.00%
$ 0 $ 487
Jan 15, 2 PM $ 0.0₉851
+0.13%
$ 0 $ 474
Jan 15, 12 PM $ 0.0₉846
-0.14%
$ 0 $ 468
Jan 15, 11 AM $ 0.0₉851
+0.00%
$ 0 $ 463
Jan 15, 9 AM $ 0.0₉846
+0.00%
$ 0 $ 465
Jan 15, 8 AM $ 0.0₉842
-0.05%
$ 0 $ 460
Jan 15, 5 AM $ 0.0₉849
+0.00%
$ 0 $ 450
Jan 15, 3 AM $ 0.0₉844
-0.62%
$ 0 $ 449
Jan 15, 1 AM $ 0.0₉85
-0.07%
$ 0 $ 222
Jan 14, 11 PM $ 0.0₉851
+0.06%
$ 0 $ 210