SpacePi Historical Data

SPACEPI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0₉55
+0.00%
$ -- $ 64
Mar 27, 10 AM $ 0.0₉552
-0.97%
$ -- $ 64
Mar 27, 9 AM $ 0.0₉557
+0.00%
$ -- $ 173
Mar 27, 8 AM $ 0.0₉56
-0.24%
$ -- $ 173
Mar 27, 3 AM $ 0.0₉56
+0.00%
$ -- $ 0
Mar 27, 2 AM $ 0.0₉56
+0.00%
$ -- $ 86
Mar 26, 6 PM $ 0.0₉564
-0.17%
$ -- $ 246
Mar 26, 5 PM $ 0.0₉566
+0.00%
$ -- $ 263
Mar 26, 1 PM $ 0.0₉566
+0.00%
$ -- $ 176
Mar 26, 11 AM $ 0.0₉57
+0.00%
$ -- $ 176
Mar 26, 9 AM $ 0.0₉574
+0.66%
$ -- $ 130
Mar 26, 6 AM $ 0.0₉576
-0.04%
$ -- $ 126
Mar 26, 5 AM $ 0.0₉577
-0.23%
$ -- $ 114
Mar 26, 3 AM $ 0.0₉578
+0.51%
$ -- $ 36
Mar 25, 3 PM $ 0.0₉58
+0.00%
$ -- $ 73
Mar 25, 1 PM $ 0.0₉577
+0.00%
$ -- $ 79
Mar 25, 9 AM $ 0.0₉577
+0.00%
$ -- $ 74
Mar 25, 8 AM $ 0.0₉575
-0.95%
$ -- $ 72
Mar 25, 5 AM $ 0.0₉573
+0.16%
$ -- $ 73
Mar 25, 3 AM $ 0.0₉567
-0.24%
$ -- $ 71
Mar 25, 2 AM $ 0.0₉568
+0.00%
$ -- $ 116
Mar 25, 1 AM $ 0.0₉572
+0.00%
$ -- $ 116
Mar 25, 12 AM $ 0.0₉568
+0.01%
$ -- $ 116
Mar 24, 11 PM $ 0.0₉568
-0.02%
$ -- $ 103
Mar 24, 10 PM $ 0.0₉568
+0.09%
$ -- $ 101
Mar 24, 9 PM $ 0.0₉568
+0.06%
$ -- $ 100
Mar 24, 8 PM $ 0.0₉567
+0.04%
$ -- $ 98
Mar 24, 7 PM $ 0.0₉564
+0.00%
$ -- $ 93
Mar 24, 2 PM $ 0.0₉568
+0.00%
$ -- $ 140
Mar 24, 10 AM $ 0.0₉568
+0.10%
$ -- $ 212
Mar 24, 8 AM $ 0.0₉568
+0.41%
$ -- $ 210
Mar 24, 7 AM $ 0.0₉566
+0.00%
$ -- $ 160
Mar 24, 5 AM $ 0.0₉565
+0.00%
$ -- $ 166
Mar 24, 4 AM $ 0.0₉567
+0.00%
$ -- $ 163
Mar 24, 3 AM $ 0.0₉568
-0.26%
$ -- $ 157
Mar 24, 2 AM $ 0.0₉571
-0.42%
$ -- $ 155
Mar 24, 1 AM $ 0.0₉574
+0.57%
$ -- $ 152
Mar 24, 12 AM $ 0.0₉569
-0.27%
$ -- $ 153
Mar 23, 6 PM $ 0.0₉568
+0.00%
$ -- $ 360
Mar 23, 5 PM $ 0.0₉572
+0.00%
$ -- $ 359
Mar 23, 4 PM $ 0.0₉572
-0.42%
$ -- $ 353
Mar 23, 3 PM $ 0.0₉577
+0.00%
$ -- $ 345
Mar 23, 1 PM $ 0.0₉574
+0.08%
$ -- $ 335
Mar 23, 12 PM $ 0.0₉572
-0.57%
$ -- $ 332
Mar 23, 11 AM $ 0.0₉576
+2.94%
$ -- $ 328
Mar 23, 7 AM $ 0.0₉561
-0.44%
$ -- $ 759
Mar 23, 6 AM $ 0.0₉564
+0.00%
$ -- $ 757
Mar 23, 5 AM $ 0.0₉563
+0.01%
$ -- $ 749
Mar 23, 3 AM $ 0.0₉56
+0.00%
$ -- $ 808
Mar 23, 1 AM $ 0.0₉563
+0.00%
$ -- $ 817