Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 AM $0.0₉503
+0.00%
$-- $24
Jul 24, 6 AM $0
--%
$-- $0.0₈1
Jul 24, 5 AM $0
--%
$-- $0
Jul 24, 4 AM $0
--%
$-- $0
Jul 24, 3 AM $0.0₁₇1
+0.00%
$-- $0
Jul 23, 11 PM $0.0₁₆21
-87.12%
$-- $0.0001
Jul 23, 10 PM $0.0₁₅472
+0.00%
$-- $0
Jul 23, 8 PM $0.0₁₄397
-32.15%
$-- $0.01
Jul 23, 7 PM $0.0₁₄873
-53.42%
$-- $0
Jul 23, 4 PM $0.0₁₂115
+0.00%
$-- $0.1
Jul 23, 3 PM $0.0₁₀11
+0.00%
$-- $6
Jul 23, 2 PM $0.0₉169
+0.00%
$-- $66
Jul 23, 1 PM $0.0₉306
-39.04%
$-- $170
Jul 23, 12 PM $0.0₉503
-0.39%
$-- $34
Jul 23, 10 AM $0.0₉504
-0.21%
$-- $34
Jul 23, 9 AM $0.0₉504
+0.91%
$-- $29
Jul 23, 8 AM $0.0₉5
-0.51%
$-- $23
Jul 23, 6 AM $0.0₉503
+0.00%
$-- $14
Jul 23, 5 AM $0.0₉504
+0.00%
$-- $16
Jul 23, 4 AM $0.0₉504
-0.23%
$-- $16
Jul 23, 2 AM $0.0₉503
+0.95%
$-- $35
Jul 23, 1 AM $0.0₉501
-0.25%
$-- $32
Jul 23, 12 AM $0.0₉499
+0.29%
$-- $17
Jul 22, 11 PM $0.0₉5
+0.00%
$-- $14
Jul 22, 9 PM $0
--%
$-- $20
Jul 22, 8 PM $0
--%
$-- $35
Jul 22, 5 PM $0.0₉503
+0.00%
$-- $35
Jul 22, 4 PM $0.0₉503
+0.00%
$-- $33
Jul 22, 3 PM $0.0₉501
+0.00%
$-- $34
Jul 22, 12 PM $0.0₉503
+0.16%
$-- $76
Jul 22, 11 AM $0.0₉502
+0.00%
$-- $61
Jul 22, 9 AM $0.0₉502
+0.00%
$-- $65
Jul 22, 8 AM $0.0₉502
+0.00%
$-- $65
Jul 22, 7 AM $0.0₉502
+0.00%
$-- $80
Jul 22, 6 AM $0.0₉502
+0.00%
$-- $38
Jul 22, 5 AM $0.0₉503
-0.20%
$-- $38
Jul 22, 4 AM $0.0₉503
-0.20%
$-- $35
Jul 22, 3 AM $0.0₉504
+0.69%
$-- $34
Jul 22, 1 AM $0
--%
$-- $0
Jul 22, 12 AM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0.0₁₄1
Jul 21, 4 PM $0
--%
$-- $7
Jul 21, 3 PM $0
--%
$-- $7
Jul 21, 1 PM $0
--%
$-- $7
Jul 21, 10 AM $0.0₉508
+0.00%
$-- $38
Jul 21, 9 AM $0.0₉507
+0.24%
$-- $37
Jul 21, 8 AM $0.0₉505
+0.01%
$-- $49
Jul 21, 7 AM $0.0₉504
-0.27%
$-- $47