SpacePi Historical Data

SPACEPI Page 26
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0₉85
-0.07%
$ 0 $ 222
Jan 14, 11 PM $ 0.0₉851
+0.06%
$ 0 $ 210
Jan 14, 8 PM $ 0.0₉849
+0.00%
$ 0 $ 204
Jan 14, 4 PM $ 0.0₉848
+0.00%
$ 0 $ 198
Jan 14, 11 AM $ 0.0₉845
-0.71%
$ 0 $ 154
Jan 14, 8 AM $ 0.0₉846
-0.58%
$ 0 $ 142
Jan 14, 6 AM $ 0.0₉851
+0.41%
$ 0 $ 850
Jan 14, 5 AM $ 0.0₉854
+0.00%
$ 0 $ 835
Jan 13, 7 PM $ 0.0₉845
+0.74%
$ 0 $ 59
Jan 13, 6 PM $ 0.0₉835
+1.36%
$ 0 $ 37
Jan 13, 4 PM $ 0.0₉825
+0.06%
$ 0 $ 586
Jan 13, 7 AM $ 0.0₉823
+0.43%
$ 0 $ 1,547
Jan 13, 6 AM $ 0.0₉817
-0.14%
$ 0 $ 1,544
Jan 13, 5 AM $ 0.0₉818
-0.01%
$ 0 $ 785
Jan 13, 2 AM $ 0.0₉815
+0.00%
$ 0 $ 977
Jan 12, 5 PM $ 0.0₉812
+0.00%
$ 0 $ 1,026
Jan 12, 4 PM $ 0.0₉815
+0.00%
$ 0 $ 1,026
Jan 12, 3 PM $ 0.0₉815
-0.07%
$ 0 $ 1,026
Jan 12, 1 PM $ 0.0₉816
+0.00%
$ 0 $ 972
Jan 12, 10 AM $ 0.0₉816
-0.28%
$ 0 $ 970
Jan 12, 9 AM $ 0.0₉811
+0.00%
$ 0 $ 963
Jan 12, 1 AM $ 0.0₉813
+0.01%
$ 0 $ 799
Jan 12, 12 AM $ 0.0₉813
-0.11%
$ 0 $ 797
Jan 11, 11 PM $ 0.0₉813
-0.39%
$ 0 $ 611
Jan 11, 9 PM $ 0.0₉814
+0.00%
$ 0 $ 603
Jan 11, 8 PM $ 0.0₉816
-0.20%
$ 0 $ 601
Jan 11, 6 PM $ 0.0₉823
-0.01%
$ 0 $ 598
Jan 11, 4 PM $ 0.0₉825
+0.00%
$ 0 $ 598
Jan 11, 2 PM $ 0.0₉82
+0.00%
$ 0 $ 586
Jan 11, 1 PM $ 0.0₉826
+0.00%
$ 0 $ 585
Jan 11, 12 PM $ 0.0₉826
+0.55%
$ 0 $ 583
Jan 11, 11 AM $ 0.0₉819
-0.35%
$ 0 $ 566
Jan 11, 8 AM $ 0.0₉823
+0.00%
$ 0 $ 565
Jan 11, 7 AM $ 0.0₉82
+0.06%
$ 0 $ 563
Jan 11, 6 AM $ 0.0₉816
+0.00%
$ 0 $ 554
Jan 11, 4 AM $ 0.0₉816
+0.00%
$ 0 $ 530
Jan 10, 10 PM $ 0.0₉822
+0.00%
$ 0 $ 541
Jan 10, 8 PM $ 0.0₉821
+0.00%
$ 0 $ 539
Jan 10, 7 PM $ 0.0₉821
-0.25%
$ 0 $ 537
Jan 10, 4 PM $ 0.0₉823
+0.00%
$ 0 $ 518
Jan 10, 3 PM $ 0.0₉819
+0.00%
$ 0 $ 513
Jan 10, 11 AM $ 0.0₉817
-0.01%
$ 0 $ 530
Jan 10, 6 AM $ 0.0₉817
+0.01%
$ 0 $ 530
Jan 10, 5 AM $ 0.0₉817
+0.79%
$ 0 $ 526
Jan 10, 4 AM $ 0.0₉815
+0.00%
$ 0 $ 518
Jan 10, 3 AM $ 0.0₉813
+0.00%
$ 0 $ 517
Jan 10, 1 AM $ 0.0₉814
-0.15%
$ 0 $ 515
Jan 9, 10 AM $ 0.0₉805
+0.00%
$ 0 $ 483
Jan 9, 6 AM $ 0.0₉809
+0.24%
$ 0 $ 478
Jan 9, 5 AM $ 0.0₉804
+0.00%
$ 0 $ 476